61,33 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 1,07 € / 1,08 € |
SU52QX
| |
Call | 9,5 | 0,60 € / 0,61 € |
SU8ALW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,12 € / 1,13 € |
SD6LCG
| |
Put | 9,1 | 0,63 € / 0,64 € |
SF819X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 61,33 $ | 1.978.983 | 121 M $ | 14.382.346 | 886 M $ | ||
01:00:00 | 61,33 $ | 0 | 0 $ | 12.403.363 | 764 M $ | ||
00:30:00 | 61,33 $ | 1.978.983 | 121 M $ | 12.403.363 | 764 M $ | ||
00:30:00 | 61,33 $ | 0 | 0 $ | 10.424.380 | 643 M $ | ||
22:10:00 | 61,33 $ | 1.978.983 | 121 M $ | 10.424.380 | 643 M $ | ||
22:10:00 | 61,33 $ | 0 | 0 $ | 8.445.397 | 522 M $ | ||
22:00:02 | 61,33 $ | 1.978.983 | 121 M $ | 8.445.397 | 522 M $ | ||
22:00:02 | 61,33 $ | 1.978.983 | 121 M $ | 6.466.414 | 400 M $ | ||
21:59:59 | 61,33 $ | 1.200 | 74 T $ | 4.487.431 | 279 M $ | ||
21:59:59 | 61,33 $ | 3.100 | 190 T $ | 4.486.231 | 279 M $ | ||
21:59:59 | 61,33 $ | 3.109 | 191 T $ | 4.483.131 | 279 M $ | ||
21:59:59 | 61,335 $ | 300 | 18.401 $ | 4.480.022 | 279 M $ | ||
21:59:59 | 61,335 $ | 119 | 7.299 $ | 4.479.722 | 279 M $ | ||
21:59:59 | 61,335 $ | 400 | 24.534 $ | 4.479.603 | 279 M $ | ||
21:59:57 | 61,345 $ | 100 | 6.135 $ | 4.479.203 | 278 M $ | ||
21:59:57 | 61,345 $ | 200 | 12.269 $ | 4.479.103 | 278 M $ | ||
21:59:57 | 61,345 $ | 100 | 6.135 $ | 4.478.903 | 278 M $ | ||
21:59:57 | 61,35 $ | 100 | 6.135 $ | 4.478.803 | 278 M $ | ||
21:59:57 | 61,35 $ | 100 | 6.135 $ | 4.478.703 | 278 M $ | ||
21:59:57 | 61,345 $ | 200 | 12.269 $ | 4.478.603 | 278 M $ | ||
21:59:56 | 61,32 $ | 100 | 6.132 $ | 4.478.403 | 278 M $ | ||
21:59:55 | 61,32 $ | 112 | 6.868 $ | 4.478.303 | 278 M $ | ||
21:59:53 | 61,31 $ | 500 | 30.655 $ | 4.478.191 | 278 M $ | ||
21:59:52 | 61,32 $ | 100 | 6.132 $ | 4.477.691 | 278 M $ | ||
21:59:52 | 61,325 $ | 200 | 12.265 $ | 4.477.591 | 278 M $ | ||
21:59:51 | 61,33 $ | 136 | 8.341 $ | 4.477.391 | 278 M $ | ||
21:59:51 | 61,33 $ | 936 | 57 T $ | 4.477.255 | 278 M $ | ||
21:59:51 | 61,325 $ | 188 | 11.529 $ | 4.476.319 | 278 M $ | ||
21:59:50 | 61,33 $ | 1.526 | 94 T $ | 4.476.131 | 278 M $ | ||
21:59:50 | 61,33 $ | 400 | 24.532 $ | 4.474.605 | 278 M $ | ||
21:59:50 | 61,33 $ | 333 | 20.423 $ | 4.474.205 | 278 M $ | ||
21:59:49 | 61,315 $ | 298 | 18.272 $ | 4.473.872 | 278 M $ | ||
21:59:48 | 61,31 $ | 224 | 13.733 $ | 4.473.574 | 278 M $ | ||
21:59:47 | 61,305 $ | 121 | 7.418 $ | 4.473.350 | 278 M $ | ||
21:59:47 | 61,305 $ | 133 | 8.154 $ | 4.473.229 | 278 M $ | ||
21:59:46 | 61,30 $ | 120 | 7.356 $ | 4.473.096 | 278 M $ | ||
21:59:46 | 61,30 $ | 179 | 10.973 $ | 4.472.976 | 278 M $ | ||
21:59:45 | 61,30 $ | 265 | 16.245 $ | 4.472.797 | 278 M $ | ||
21:59:44 | 61,30 $ | 1.000 | 61 T $ | 4.472.532 | 278 M $ | ||
21:59:43 | 61,29 $ | 100 | 6.129 $ | 4.471.532 | 278 M $ | ||
21:59:43 | 61,29 $ | 210 | 12.871 $ | 4.471.432 | 278 M $ | ||
21:59:43 | 61,29 $ | 100 | 6.129 $ | 4.471.222 | 278 M $ | ||
21:59:43 | 61,29 $ | 161 | 9.868 $ | 4.471.122 | 278 M $ | ||
21:59:43 | 61,29 $ | 200 | 12.258 $ | 4.470.961 | 278 M $ | ||
21:59:43 | 61,29 $ | 100 | 6.129 $ | 4.470.761 | 278 M $ | ||
21:59:43 | 61,295 $ | 200 | 12.259 $ | 4.470.661 | 278 M $ | ||
21:59:43 | 61,29 $ | 4.889 | 300 T $ | 4.470.461 | 278 M $ | ||
21:59:43 | 61,295 $ | 100 | 6.130 $ | 4.465.572 | 278 M $ | ||
21:59:43 | 61,30 $ | 2.198 | 135 T $ | 4.465.472 | 278 M $ | ||
21:59:42 | 61,31 $ | 1.223 | 75 T $ | 4.463.274 | 278 M $ | ||
21:59:40 | 61,315 $ | 300 | 18.395 $ | 4.462.051 | 277 M $ | ||
21:59:40 | 61,315 $ | 100 | 6.132 $ | 4.461.751 | 277 M $ | ||
21:59:38 | 61,30 $ | 224 | 13.731 $ | 4.461.651 | 277 M $ | ||
21:59:38 | 61,30 $ | 200 | 12.260 $ | 4.461.427 | 277 M $ | ||
21:59:38 | 61,30 $ | 200 | 12.260 $ | 4.461.227 | 277 M $ | ||
21:59:37 | 61,29 $ | 100 | 6.129 $ | 4.461.027 | 277 M $ | ||
21:59:36 | 61,29 $ | 236 | 14.464 $ | 4.460.927 | 277 M $ | ||
21:59:36 | 61,29 $ | 295 | 18.081 $ | 4.460.691 | 277 M $ | ||
21:59:36 | 61,29 $ | 390 | 23.903 $ | 4.460.396 | 277 M $ | ||
21:59:36 | 61,29 $ | 100 | 6.129 $ | 4.460.006 | 277 M $ | ||
21:59:36 | 61,29 $ | 100 | 6.129 $ | 4.459.906 | 277 M $ | ||
21:59:35 | 61,29 $ | 172 | 10.542 $ | 4.459.806 | 277 M $ | ||
21:59:35 | 61,29 $ | 828 | 51 T $ | 4.459.634 | 277 M $ | ||
21:59:35 | 61,29 $ | 328 | 20.103 $ | 4.458.806 | 277 M $ | ||
21:59:35 | 61,30 $ | 370 | 22.681 $ | 4.458.478 | 277 M $ | ||
21:59:35 | 61,30 $ | 330 | 20.229 $ | 4.458.108 | 277 M $ | ||
21:59:32 | 61,30 $ | 263 | 16.122 $ | 4.457.778 | 277 M $ | ||
21:59:32 | 61,30 $ | 100 | 6.130 $ | 4.457.515 | 277 M $ | ||
21:59:32 | 61,30 $ | 200 | 12.260 $ | 4.457.415 | 277 M $ | ||
21:59:32 | 61,30 $ | 300 | 18.390 $ | 4.457.215 | 277 M $ | ||
21:59:32 | 61,31 $ | 297 | 18.209 $ | 4.456.915 | 277 M $ | ||
21:59:31 | 61,31 $ | 100 | 6.131 $ | 4.456.618 | 277 M $ | ||
21:59:30 | 61,31 $ | 284 | 17.412 $ | 4.456.518 | 277 M $ | ||
21:59:30 | 61,30 $ | 240 | 14.712 $ | 4.456.234 | 277 M $ | ||
21:59:26 | 61,30 $ | 300 | 18.390 $ | 4.455.994 | 277 M $ | ||
21:59:26 | 61,305 $ | 100 | 6.131 $ | 4.455.694 | 277 M $ | ||
21:59:26 | 61,305 $ | 100 | 6.131 $ | 4.455.594 | 277 M $ | ||
21:59:24 | 61,305 $ | 163 | 9.993 $ | 4.455.494 | 277 M $ | ||
21:59:21 | 61,30 $ | 149 | 9.134 $ | 4.455.331 | 277 M $ | ||
21:59:20 | 61,305 $ | 100 | 6.131 $ | 4.455.182 | 277 M $ | ||
21:59:20 | 61,31 $ | 1.000 | 61 T $ | 4.455.082 | 277 M $ | ||
21:59:19 | 61,31 $ | 293 | 17.964 $ | 4.454.082 | 277 M $ | ||
21:59:19 | 61,31 $ | 220 | 13.488 $ | 4.453.789 | 277 M $ | ||
21:59:19 | 61,31 $ | 900 | 55 T $ | 4.453.569 | 277 M $ | ||
21:59:19 | 61,31 $ | 271 | 16.615 $ | 4.452.669 | 277 M $ | ||
21:59:19 | 61,31 $ | 178 | 10.913 $ | 4.452.398 | 277 M $ | ||
21:59:19 | 61,31 $ | 1.074 | 66 T $ | 4.452.220 | 277 M $ | ||
21:59:19 | 61,31 $ | 1.600 | 98 T $ | 4.451.146 | 277 M $ | ||
21:59:19 | 61,31 $ | 118 | 7.235 $ | 4.449.546 | 277 M $ | ||
21:59:19 | 61,31 $ | 2.512 | 154 T $ | 4.449.428 | 277 M $ | ||
21:59:19 | 61,31 $ | 400 | 24.524 $ | 4.446.916 | 277 M $ | ||
21:59:18 | 61,305 $ | 100 | 6.131 $ | 4.446.516 | 276 M $ | ||
21:59:17 | 61,30 $ | 100 | 6.130 $ | 4.446.416 | 276 M $ | ||
21:59:17 | 61,30 $ | 415 | 25.440 $ | 4.446.316 | 276 M $ | ||
21:59:17 | 61,30 $ | 900 | 55 T $ | 4.445.901 | 276 M $ | ||
21:59:17 | 61,30 $ | 500 | 30.650 $ | 4.445.001 | 276 M $ | ||
21:59:17 | 61,30 $ | 374 | 22.926 $ | 4.444.501 | 276 M $ | ||
21:59:08 | 61,31 $ | 525 | 32.188 $ | 4.444.127 | 276 M $ | ||
21:59:08 | 61,31 $ | 150 | 9.197 $ | 4.443.602 | 276 M $ | ||
21:59:08 | 61,31 $ | 251 | 15.389 $ | 4.443.452 | 276 M $ |