Top-News
China Life Insurance Ltd. Handelsplätze
WKN: A0M4XJ
ISIN: CNE1000002L3
US-Symbol:
CILJF
Typ: Aktie
1.1755 1.167 1.1755 1.1985 1.27 1.1535 1.1675 1.1665 1.1665 1.1815 1.1725 1.1795
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,20 € | +2,08% | 1,1755 € | 464 | 13.304 | 1,20 - 1,2255 € | 15:35:56 | Hist. Kurse | |||
| | 1,2055 € | +3,30% | 1,167 € | 0 | 1.748 | 1,204 - 1,23 € | 18:14:12 | Hist. Kurse | |||
| | 1,2125 € | +3,15% | 1,1755 € | 0 | 0 | 1,1755 - 1,231 € | 18:40:53 | Hist. Kurse | |||
| | 1,243 € | +3,71% | 1,1985 € | 0 | 0 | 1,243 - 1,243 € | 07:57:38 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,32 $ | +3,94% | 1,27 $ | 1.000 | 18.943 | 1,285 - 1,32 $ | 16:41:30 | Hist. Kurse | |||
| Düsseldorf | 1,1815 € | G | +2,43% | 1,1535 € | 0 | 0 | 1,1795 - 1,199 € | 16:30:05 | Hist. Kurse | ||
| Frankfurt | 1,1855 € | +1,54% | 1,1675 € | 0 | 0 | 1,1855 - 1,1855 € | 09:40:14 | Hist. Kurse | |||
| Hamburg | 1,207 € | G | +3,47% | 1,1665 € | 0 | 0 | 1,207 - 1,207 € | 08:00:29 | Hist. Kurse | ||
| Hannover | 1,207 € | G | +3,47% | 1,1665 € | 0 | 0 | 1,207 - 1,207 € | 08:00:30 | Hist. Kurse | ||
| München | 1,207 € | G | +2,16% | 1,1815 € | 0 | 0 | 1,207 - 1,207 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 1,2065 € | +2,90% | 1,1725 € | 0 | 0 | 1,2055 - 1,2065 € | 10:33:44 | Hist. Kurse | |||
| Berlin | 1,2035 € | G | +2,03% | 1,1795 € | 0 | 0 | 1,2035 - 1,2035 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.932 | 1,187 € | 1,2255 € | 4.759 | 3,24% | 18:41:03 | |
| | 3.370 | 1,187 € | 1,2255 € | 3.370 | 3,24% | 18:41:03 | |
| | 0 | 1,193 € | 1,232 € | 0 | 3,27% | 18:40:53 | |
| | 4.080 | 1,2055 € | 1,2455 € | 4.080 | 3,32% | 18:31:02 | |
| | 4.938 | 1,1855 € | 1,2255 € | 4.764 | 3,37% | 18:26:30 | |
| | 4.937 | 1,1855 € | 1,2295 € | 4.764 | 3,71% | 18:26:31 | |
| | 3.380 | 1,1805 € | 1,2295 € | 3.380 | 4,15% | 17:36:11 | |
| | 5.100 | 1,186 € | 1,2675 € | 15.000 | 6,87% | 18:13:11 | |
| | 5.000 | 1,1755 € | 1,2755 € | 5.000 | 8,51% | 18:26:03 | |
| | 5.000 | 1,1755 € | 1,2755 € | 5.000 | 8,51% | 18:26:03 | |
| | 5.000 | 1,1755 € | 1,2755 € | 5.000 | 8,51% | 18:26:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.506 Stück | Höchster Spread (Frankfurt) | 8,51% | |
| Gesamtumsatz | 23.707 € | Niedrigster Spread (Tradegate) | 3,24% | |
| Tageshoch (Quotrix, 07:57:38) | 1,243 € | |||
| Tagestief (Düsseldorf, 08:10:07) | 1,1795 € |
| Gesamtvolumen | 15.052 Stück | Höchster Spread (Frankfurt) | 8,51% | |
| Gesamtumsatz | 18.213 € | Niedrigster Spread (Tradegate) | 3,24% | |
| Tageshoch (Gettex, 16:13:35) | 1,23 € | |||
| Tagestief (Düsseldorf, 08:10:07) | 1,1795 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
