Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:22:06 | 15,89 $ | 100 | 1.589 $ | 1.076.723 | 17,2 M $ | ||
19:22:06 | 15,89 $ | 300 | 4.767 $ | 1.076.623 | 17,2 M $ | ||
19:22:06 | 15,89 $ | 400 | 6.356 $ | 1.076.323 | 17,2 M $ | ||
19:21:52 | 15,89 $ | 100 | 1.589 $ | 1.075.923 | 17,2 M $ | ||
19:21:50 | 15,89 $ | 100 | 1.589 $ | 1.075.823 | 17,2 M $ | ||
19:20:12 | 15,88 $ | 200 | 3.176 $ | 1.075.723 | 17,2 M $ | ||
19:20:03 | 15,88 $ | 220 | 3.494 $ | 1.075.523 | 17,2 M $ | ||
19:19:20 | 15,88 $ | 232 | 3.684 $ | 1.075.303 | 17,2 M $ | ||
19:19:13 | 15,88 $ | 600 | 9.528 $ | 1.075.071 | 17,2 M $ | ||
19:19:09 | 15,88 $ | 1.100 | 17.468 $ | 1.074.471 | 17,2 M $ | ||
19:19:03 | 15,89 $ | 132 | 2.097 $ | 1.073.371 | 17,2 M $ | ||
19:19:03 | 15,891 $ | 300 | 4.767 $ | 1.073.239 | 17,2 M $ | ||
19:18:57 | 15,89 $ | 600 | 9.534 $ | 1.072.939 | 17,2 M $ | ||
19:18:47 | 15,89 $ | 641 | 10.185 $ | 1.072.339 | 17,2 M $ | ||
19:18:47 | 15,89 $ | 359 | 5.705 $ | 1.071.698 | 17,2 M $ | ||
19:18:24 | 15,90 $ | 581 | 9.238 $ | 1.071.339 | 17,2 M $ | ||
19:18:24 | 15,90 $ | 419 | 6.662 $ | 1.070.758 | 17,2 M $ | ||
19:17:05 | 15,93 $ | 1.400 | 22.302 $ | 1.070.339 | 17,1 M $ | ||
19:17:05 | 15,93 $ | 100 | 1.593 $ | 1.068.939 | 17,1 M $ | ||
19:16:53 | 15,93 $ | 100 | 1.593 $ | 1.068.839 | 17,1 M $ | ||
19:16:38 | 15,91 $ | 273 | 4.343 $ | 1.068.739 | 17,1 M $ | ||
19:15:55 | 15,92 $ | 491 | 7.817 $ | 1.068.466 | 17,1 M $ | ||
18:44:30 | 15,85 $ | 438 | 6.942 $ | 1.067.975 | 17,1 M $ | ||
18:44:24 | 15,86 $ | 103 | 1.634 $ | 1.067.537 | 17,1 M $ | ||
18:43:53 | 15,86 $ | 100 | 1.586 $ | 1.067.434 | 17,1 M $ | ||
18:43:53 | 15,86 $ | 200 | 3.172 $ | 1.067.334 | 17,1 M $ | ||
18:43:53 | 15,86 $ | 1.200 | 19.032 $ | 1.067.134 | 17,1 M $ | ||
18:43:26 | 15,85 $ | 1.551 | 24.583 $ | 1.065.934 | 17,1 M $ | ||
18:43:22 | 15,85 $ | 1.940 | 30.749 $ | 1.064.383 | 17,0 M $ | ||
18:43:22 | 15,86 $ | 643 | 10.198 $ | 1.062.443 | 17,0 M $ | ||
18:43:22 | 15,86 $ | 1.124 | 17.827 $ | 1.061.800 | 17,0 M $ | ||
18:43:22 | 15,86 $ | 145 | 2.300 $ | 1.060.676 | 17,0 M $ | ||
18:42:15 | 15,87 $ | 100 | 1.587 $ | 1.060.531 | 17,0 M $ | ||
18:42:15 | 15,87 $ | 100 | 1.587 $ | 1.060.431 | 17,0 M $ | ||
18:42:14 | 15,87 $ | 100 | 1.587 $ | 1.060.331 | 17,0 M $ | ||
18:42:14 | 15,87 $ | 100 | 1.587 $ | 1.060.231 | 17,0 M $ | ||
18:41:42 | 15,87 $ | 100 | 1.587 $ | 1.060.131 | 17,0 M $ | ||
18:41:42 | 15,87 $ | 100 | 1.587 $ | 1.060.031 | 17,0 M $ | ||
18:41:29 | 15,87 $ | 100 | 1.587 $ | 1.059.931 | 17,0 M $ | ||
18:40:21 | 15,87 $ | 1.097 | 17.409 $ | 1.059.831 | 17,0 M $ | ||
18:39:35 | 15,87 $ | 390 | 6.189 $ | 1.058.734 | 17,0 M $ | ||
18:39:35 | 15,87 $ | 100 | 1.587 $ | 1.058.344 | 17,0 M $ | ||
18:39:19 | 15,87 $ | 834 | 13.236 $ | 1.058.244 | 17,0 M $ | ||
18:38:19 | 15,88 $ | 118 | 1.874 $ | 1.057.410 | 16,9 M $ | ||
18:37:44 | 15,88 $ | 202 | 3.208 $ | 1.057.292 | 16,9 M $ | ||
18:36:28 | 15,87 $ | 100 | 1.587 $ | 1.057.090 | 16,9 M $ | ||
18:36:28 | 15,865 $ | 100 | 1.587 $ | 1.056.990 | 16,9 M $ | ||
18:36:25 | 15,865 $ | 134 | 2.126 $ | 1.056.890 | 16,9 M $ | ||
18:36:25 | 15,87 $ | 412 | 6.538 $ | 1.056.756 | 16,9 M $ | ||
18:35:10 | 15,88 $ | 162 | 2.573 $ | 1.056.344 | 16,9 M $ | ||
18:34:31 | 15,89 $ | 100 | 1.589 $ | 1.056.182 | 16,9 M $ | ||
18:34:31 | 15,89 $ | 100 | 1.589 $ | 1.056.082 | 16,9 M $ | ||
18:34:09 | 15,89 $ | 100 | 1.589 $ | 1.055.982 | 16,9 M $ | ||
18:34:09 | 15,89 $ | 100 | 1.589 $ | 1.055.882 | 16,9 M $ | ||
18:34:09 | 15,89 $ | 200 | 3.178 $ | 1.055.782 | 16,9 M $ | ||
18:34:03 | 15,88 $ | 208 | 3.303 $ | 1.055.582 | 16,9 M $ | ||
18:33:17 | 15,87 $ | 300 | 4.761 $ | 1.055.374 | 16,9 M $ | ||
18:32:57 | 15,87 $ | 431 | 6.840 $ | 1.055.074 | 16,9 M $ | ||
18:32:48 | 15,87 $ | 300 | 4.761 $ | 1.054.643 | 16,9 M $ | ||
18:32:38 | 15,87 $ | 1.100 | 17.457 $ | 1.054.343 | 16,9 M $ | ||
18:32:19 | 15,88 $ | 536 | 8.512 $ | 1.053.243 | 16,9 M $ | ||
18:32:19 | 15,88 $ | 1.065 | 16.912 $ | 1.052.707 | 16,9 M $ | ||
18:31:19 | 15,89 $ | 758 | 12.045 $ | 1.051.642 | 16,8 M $ | ||
18:31:19 | 15,89 $ | 122 | 1.939 $ | 1.050.884 | 16,8 M $ | ||
18:31:10 | 15,90 $ | 250 | 3.975 $ | 1.050.762 | 16,8 M $ | ||
18:29:52 | 15,905 $ | 100 | 1.591 $ | 1.050.512 | 16,8 M $ | ||
18:29:49 | 15,91 $ | 500 | 7.955 $ | 1.050.412 | 16,8 M $ | ||
18:28:31 | 15,92 $ | 100 | 1.592 $ | 1.049.912 | 16,8 M $ | ||
18:28:31 | 15,92 $ | 705 | 11.224 $ | 1.049.812 | 16,8 M $ | ||
18:28:17 | 15,925 $ | 100 | 1.593 $ | 1.049.107 | 16,8 M $ | ||
18:27:39 | 15,93 $ | 200 | 3.186 $ | 1.049.007 | 16,8 M $ | ||
18:27:37 | 15,93 $ | 300 | 4.779 $ | 1.048.807 | 16,8 M $ | ||
18:27:37 | 15,93 $ | 400 | 6.372 $ | 1.048.507 | 16,8 M $ | ||
18:27:20 | 15,925 $ | 100 | 1.593 $ | 1.048.107 | 16,8 M $ | ||
18:27:09 | 15,92 $ | 200 | 3.184 $ | 1.048.007 | 16,8 M $ | ||
18:26:40 | 15,915 $ | 100 | 1.592 $ | 1.047.807 | 16,8 M $ | ||
18:25:44 | 15,91 $ | 100 | 1.591 $ | 1.047.707 | 16,8 M $ | ||
18:25:44 | 15,91 $ | 400 | 6.364 $ | 1.047.607 | 16,8 M $ | ||
18:24:57 | 15,91 $ | 145 | 2.307 $ | 1.047.207 | 16,8 M $ | ||
18:24:57 | 15,91 $ | 154 | 2.450 $ | 1.047.062 | 16,8 M $ | ||
18:24:57 | 15,91 $ | 552 | 8.782 $ | 1.046.908 | 16,8 M $ | ||
18:22:53 | 15,90 $ | 254 | 4.039 $ | 1.046.356 | 16,8 M $ | ||
18:22:39 | 15,90 $ | 100 | 1.590 $ | 1.046.102 | 16,8 M $ | ||
18:21:58 | 15,90 $ | 200 | 3.180 $ | 1.046.002 | 16,8 M $ | ||
18:21:06 | 15,89 $ | 349 | 5.546 $ | 1.045.802 | 16,8 M $ | ||
18:20:40 | 15,90 $ | 157 | 2.496 $ | 1.045.453 | 16,7 M $ | ||
18:20:13 | 15,90 $ | 200 | 3.180 $ | 1.045.296 | 16,7 M $ | ||
18:20:13 | 15,90 $ | 100 | 1.590 $ | 1.045.096 | 16,7 M $ | ||
18:20:13 | 15,90 $ | 200 | 3.180 $ | 1.044.996 | 16,7 M $ | ||
18:20:13 | 15,90 $ | 1.200 | 19.080 $ | 1.044.796 | 16,7 M $ | ||
18:20:13 | 15,895 $ | 100 | 1.590 $ | 1.043.596 | 16,7 M $ | ||
18:20:13 | 15,89 $ | 200 | 3.178 $ | 1.043.496 | 16,7 M $ | ||
18:20:02 | 15,88 $ | 205 | 3.255 $ | 1.043.296 | 16,7 M $ | ||
18:19:45 | 15,87 $ | 1.300 | 20.631 $ | 1.043.091 | 16,7 M $ | ||
18:19:45 | 15,87 $ | 419 | 6.650 $ | 1.041.791 | 16,7 M $ | ||
18:18:52 | 15,87 $ | 400 | 6.348 $ | 1.041.372 | 16,7 M $ | ||
18:18:50 | 15,865 $ | 100 | 1.587 $ | 1.040.972 | 16,7 M $ | ||
18:18:33 | 15,86 $ | 144 | 2.284 $ | 1.040.872 | 16,7 M $ | ||
18:18:27 | 15,86 $ | 100 | 1.586 $ | 1.040.728 | 16,7 M $ | ||
18:18:27 | 15,86 $ | 100 | 1.586 $ | 1.040.628 | 16,7 M $ |