Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,565 € | +2,45% | 6,408 € | 200 | 525 | 6,464 - 6,587 € | 26.04.24 | Hist. Kurse | |||
| 6,63 € | +0,15% | 6,62 € | 0 | 0 | 6,63 - 6,63 € | 16:24:38 | Hist. Kurse | |||
| 6,462 € | +2,98% | 6,275 € | 0 | 0 | 6,462 - 6,462 € | 26.04.24 | Hist. Kurse | |||
| 6,629 € | +3,82% | 6,385 € | 0 | 0 | 6,411 - 6,629 € | 26.04.24 | Hist. Kurse | |||
NYSE | 7,10 $ | +3,20% | 6,88 $ | 218.391 | 1.060.184 | 7,06 - 7,18 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 7,12 $ | +3,56% | 6,875 $ | 400 | 264.971 | 7,065 - 7,18 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 7,14 $ | +3,63% | 6,89 $ | 100 | 3.291 | 7,075 - 7,14 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 6,593 € | +5,40% | 6,255 € | 350 | 350 | 6,411 - 6,593 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 6,551 € | G | +3,62% | 6,322 € | 0 | 0 | 6,403 - 6,556 € | 26.04.24 | Hist. Kurse | ||
München | 6,41 € | +0,74% | 6,363 € | 0 | 0 | 6,41 - 6,41 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 6,463 € | +3,29% | 6,257 € | 0 | 0 | 6,463 - 6,463 € | 26.04.24 | Hist. Kurse | |||
Berlin | 6,41 € | G | +2,48% | 6,255 € | 0 | 0 | 6,41 - 6,41 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.129 | 6,617 € | 6,673 € | 1.129 | 0,85% | 26.04.24 | |
| 510 | 6,596 € | 6,704 € | 500 | 1,64% | 26.04.24 | |
| 0 | 6,53 € | 6,73 € | 0 | 3,06% | 16:24:38 | |
| 3.100 | 6,521 € | 6,732 € | 3.100 | 3,24% | 26.04.24 | |
| 119 | 7,11 $ | 7,12 $ | 556 | 0,14% | 26.04.24 | |
| 1.000 | 6,619 € | 6,665 € | 1.000 | 0,69% | 26.04.24 | |
| 13 | 7,09 $ | 7,14 $ | 14 | 0,71% | 26.04.24 | |
| 30 | 6,98 $ | 7,15 $ | 5 | 2,44% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 3,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (L&S RT, 16:24:38) | 6,63 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,69% | |
Tageshoch (L&S RT, 16:24:38) | 6,63 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |