74,03 $ | -0,71% | -0,53 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,37 € / 1,38 € |
SU30CD
| |
Call | 10,0 | 0,69 € / 0,70 € |
SW855Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,44 € / 1,45 € |
SQ7XFV
| |
Put | 7,3 | 0,94 € / 0,95 € |
SV1MYN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:39:17 | 74,03 $ | 173 | 12.807 $ | 2.477.876 | 185 M $ | ||
16:39:11 | 74,04 $ | 171 | 12.661 $ | 2.477.703 | 185 M $ | ||
16:38:09 | 74,04 $ | 100 | 7.404 $ | 2.477.532 | 185 M $ | ||
16:37:58 | 74,03 $ | 200 | 14.806 $ | 2.477.432 | 185 M $ | ||
16:37:48 | 74,03 $ | 100 | 7.403 $ | 2.477.232 | 185 M $ | ||
16:37:48 | 74,03 $ | 500 | 37.015 $ | 2.477.132 | 185 M $ | ||
16:37:37 | 74,01 $ | 100 | 7.401 $ | 2.476.632 | 185 M $ | ||
16:37:35 | 74,01 $ | 100 | 7.401 $ | 2.476.532 | 185 M $ | ||
16:37:35 | 74,01 $ | 176 | 13.026 $ | 2.476.432 | 185 M $ | ||
16:37:35 | 74,01 $ | 100 | 7.401 $ | 2.476.256 | 185 M $ | ||
16:37:32 | 74,00 $ | 100 | 7.400 $ | 2.476.156 | 185 M $ | ||
16:37:32 | 74,00 $ | 100 | 7.400 $ | 2.476.056 | 185 M $ | ||
16:37:17 | 74,02 $ | 163 | 12.065 $ | 2.475.956 | 185 M $ | ||
16:37:13 | 74,04 $ | 300 | 22.212 $ | 2.475.793 | 185 M $ | ||
16:37:04 | 74,02 $ | 130 | 9.623 $ | 2.475.493 | 185 M $ | ||
16:37:00 | 74,03 $ | 100 | 7.403 $ | 2.475.363 | 185 M $ | ||
16:36:58 | 74,02 $ | 200 | 14.804 $ | 2.475.263 | 185 M $ | ||
16:36:52 | 74,03 $ | 100 | 7.403 $ | 2.475.063 | 184 M $ | ||
16:36:42 | 74,01 $ | 100 | 7.401 $ | 2.474.963 | 184 M $ | ||
16:36:39 | 73,99 $ | 100 | 7.399 $ | 2.474.863 | 184 M $ | ||
16:36:39 | 73,99 $ | 222 | 16.426 $ | 2.474.763 | 184 M $ | ||
16:36:23 | 73,97 $ | 100 | 7.397 $ | 2.474.541 | 184 M $ | ||
16:36:23 | 73,97 $ | 100 | 7.397 $ | 2.474.441 | 184 M $ | ||
16:36:18 | 73,97 $ | 200 | 14.794 $ | 2.474.341 | 184 M $ | ||
16:36:18 | 73,96 $ | 200 | 14.792 $ | 2.474.141 | 184 M $ | ||
16:36:18 | 73,96 $ | 130 | 9.615 $ | 2.473.941 | 184 M $ | ||
16:36:17 | 73,96 $ | 162 | 11.982 $ | 2.473.811 | 184 M $ | ||
16:36:17 | 73,95 $ | 150 | 11.093 $ | 2.473.649 | 184 M $ | ||
16:36:17 | 73,94 $ | 100 | 7.394 $ | 2.473.499 | 184 M $ | ||
16:36:15 | 73,94 $ | 100 | 7.394 $ | 2.473.399 | 184 M $ | ||
16:36:13 | 73,92 $ | 100 | 7.392 $ | 2.473.299 | 184 M $ | ||
16:36:00 | 73,90 $ | 127 | 9.385 $ | 2.473.199 | 184 M $ | ||
16:35:41 | 73,89 $ | 100 | 7.389 $ | 2.473.072 | 184 M $ | ||
16:35:37 | 73,91 $ | 100 | 7.391 $ | 2.472.972 | 184 M $ | ||
16:35:03 | 73,92 $ | 123 | 9.092 $ | 2.472.872 | 184 M $ | ||
16:35:03 | 73,92 $ | 100 | 7.392 $ | 2.472.749 | 184 M $ | ||
16:34:48 | 73,94 $ | 315 | 23.291 $ | 2.472.649 | 184 M $ | ||
16:34:48 | 73,94 $ | 130 | 9.612 $ | 2.472.334 | 184 M $ | ||
16:34:37 | 73,91 $ | 220 | 16.260 $ | 2.472.204 | 184 M $ | ||
16:34:22 | 73,90 $ | 100 | 7.390 $ | 2.471.984 | 184 M $ | ||
16:34:15 | 73,89 $ | 100 | 7.389 $ | 2.471.884 | 184 M $ | ||
16:34:14 | 73,90 $ | 154 | 11.381 $ | 2.471.784 | 184 M $ | ||
16:33:51 | 73,91 $ | 100 | 7.391 $ | 2.471.630 | 184 M $ | ||
16:33:51 | 73,91 $ | 100 | 7.391 $ | 2.471.530 | 184 M $ | ||
16:33:51 | 73,91 $ | 100 | 7.391 $ | 2.471.430 | 184 M $ | ||
16:33:51 | 73,91 $ | 100 | 7.391 $ | 2.471.330 | 184 M $ | ||
16:33:23 | 73,90 $ | 101 | 7.464 $ | 2.471.230 | 184 M $ | ||
16:32:46 | 73,88 $ | 100 | 7.388 $ | 2.471.129 | 184 M $ | ||
16:32:46 | 73,875 $ | 100 | 7.388 $ | 2.471.029 | 184 M $ | ||
16:32:40 | 73,855 $ | 100 | 7.386 $ | 2.470.929 | 184 M $ | ||
16:32:39 | 73,84 $ | 195 | 14.399 $ | 2.470.829 | 184 M $ | ||
16:32:24 | 73,89 $ | 100 | 7.389 $ | 2.470.634 | 184 M $ | ||
16:31:45 | 73,87 $ | 100 | 7.387 $ | 2.470.534 | 184 M $ | ||
16:31:32 | 73,88 $ | 100 | 7.388 $ | 2.470.434 | 184 M $ | ||
16:31:31 | 73,89 $ | 466 | 34.433 $ | 2.470.334 | 184 M $ | ||
16:31:01 | 73,86 $ | 106 | 7.829 $ | 2.469.868 | 184 M $ | ||
16:31:00 | 73,88 $ | 118 | 8.718 $ | 2.469.762 | 184 M $ | ||
16:30:10 | 73,92 $ | 100 | 7.392 $ | 2.469.644 | 184 M $ | ||
16:29:54 | 73,91 $ | 100 | 7.391 $ | 2.469.544 | 184 M $ | ||
16:29:53 | 73,92 $ | 100 | 7.392 $ | 2.469.444 | 184 M $ | ||
16:29:52 | 73,92 $ | 125 | 9.240 $ | 2.469.344 | 184 M $ | ||
16:29:52 | 73,92 $ | 100 | 7.392 $ | 2.469.219 | 184 M $ | ||
16:29:32 | 73,99 $ | 200 | 14.798 $ | 2.469.119 | 184 M $ | ||
16:29:27 | 73,99 $ | 200 | 14.798 $ | 2.468.919 | 184 M $ | ||
16:29:18 | 74,00 $ | 220 | 16.280 $ | 2.468.719 | 184 M $ | ||
16:29:13 | 74,01 $ | 100 | 7.401 $ | 2.468.499 | 184 M $ | ||
16:29:07 | 74,01 $ | 200 | 14.802 $ | 2.468.399 | 184 M $ | ||
16:29:00 | 74,00 $ | 100 | 7.400 $ | 2.468.199 | 184 M $ | ||
16:28:59 | 74,00 $ | 200 | 14.800 $ | 2.468.099 | 184 M $ | ||
16:28:53 | 74,00 $ | 307 | 22.718 $ | 2.467.899 | 184 M $ | ||
16:28:28 | 73,98 $ | 110 | 8.138 $ | 2.467.592 | 184 M $ | ||
16:28:28 | 73,98 $ | 100 | 7.398 $ | 2.467.482 | 184 M $ | ||
16:28:28 | 73,98 $ | 100 | 7.398 $ | 2.467.382 | 184 M $ | ||
16:28:28 | 73,98 $ | 100 | 7.398 $ | 2.467.282 | 184 M $ | ||
16:28:28 | 73,98 $ | 101 | 7.472 $ | 2.467.182 | 184 M $ | ||
16:28:28 | 73,98 $ | 100 | 7.398 $ | 2.467.081 | 184 M $ | ||
16:27:59 | 73,95 $ | 100 | 7.395 $ | 2.466.981 | 184 M $ | ||
16:27:59 | 73,94 $ | 100 | 7.394 $ | 2.466.881 | 184 M $ | ||
16:27:56 | 73,94 $ | 200 | 14.788 $ | 2.466.781 | 184 M $ | ||
16:27:34 | 73,97 $ | 100 | 7.397 $ | 2.466.581 | 184 M $ | ||
16:27:34 | 73,97 $ | 110 | 8.137 $ | 2.466.481 | 184 M $ | ||
16:27:34 | 73,97 $ | 100 | 7.397 $ | 2.466.371 | 184 M $ | ||
16:27:34 | 73,97 $ | 334 | 24.706 $ | 2.466.271 | 184 M $ | ||
16:27:28 | 73,95 $ | 100 | 7.395 $ | 2.465.937 | 184 M $ | ||
16:27:06 | 73,97 $ | 100 | 7.397 $ | 2.465.837 | 184 M $ | ||
16:27:06 | 73,98 $ | 100 | 7.398 $ | 2.465.737 | 184 M $ | ||
16:26:46 | 73,95 $ | 299 | 22.111 $ | 2.465.637 | 184 M $ | ||
16:26:43 | 73,97 $ | 100 | 7.397 $ | 2.465.338 | 184 M $ | ||
16:26:43 | 73,97 $ | 100 | 7.397 $ | 2.465.238 | 184 M $ | ||
16:26:38 | 73,95 $ | 200 | 14.790 $ | 2.465.138 | 184 M $ | ||
16:26:27 | 73,97 $ | 100 | 7.397 $ | 2.464.938 | 184 M $ | ||
16:26:27 | 73,97 $ | 132 | 9.764 $ | 2.464.838 | 184 M $ | ||
16:25:27 | 73,96 $ | 157 | 11.612 $ | 2.464.706 | 184 M $ | ||
16:25:17 | 73,97 $ | 100 | 7.397 $ | 2.464.549 | 184 M $ | ||
16:25:13 | 73,95 $ | 100 | 7.395 $ | 2.464.449 | 184 M $ | ||
16:25:08 | 73,94 $ | 100 | 7.394 $ | 2.464.349 | 184 M $ | ||
16:25:03 | 73,95 $ | 100 | 7.395 $ | 2.464.249 | 184 M $ | ||
16:25:00 | 73,97 $ | 100 | 7.397 $ | 2.464.149 | 184 M $ | ||
16:24:58 | 73,97 $ | 176 | 13.019 $ | 2.464.049 | 184 M $ | ||
16:24:51 | 73,94 $ | 200 | 14.788 $ | 2.463.873 | 184 M $ |