| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:56:45
| 100,00 € | | 7 | | 700 € | 2.232 | 222 T € |
15:44:36
| 100,00 € | | 2 | | 200 € | 2.225 | 222 T € |
15:26:15
| 100,00 € | | 1 | | 100 € | 2.223 | 221 T € |
15:26:15
| 100,00 € | | 15 | | 1.500 € | 2.222 | 221 T € |
15:26:15
| 100,00 € | | 1 | | 100 € | 2.207 | 220 T € |
15:14:26
| 100,00 € | | 1 | | 100 € | 2.206 | 220 T € |
14:37:16
| 99,70 € | | 24 | | 2.393 € | 2.205 | 220 T € |
14:37:16
| 99,70 € | | 48 | | 4.786 € | 2.181 | 217 T € |
14:37:08
| 99,70 € | | 48 | | 4.786 € | 2.133 | 212 T € |
14:36:52
| 99,90 € | | 6 | | 599 € | 2.085 | 208 T € |
14:36:38
| 99,90 € | | 14 | | 1.399 € | 2.079 | 207 T € |
14:36:38
| 99,90 € | | 5 | | 500 € | 2.065 | 206 T € |
14:30:36
| 100,00 € | | 108 | | 10.800 € | 2.060 | 205 T € |
14:30:36
| 100,00 € | | 5 | | 500 € | 1.952 | 194 T € |
14:30:36
| 100,00 € | | 54 | | 5.400 € | 1.947 | 194 T € |
14:30:36
| 100,00 € | | 42 | | 4.200 € | 1.893 | 188 T € |
14:30:36
| 100,00 € | | 90 | | 9.000 € | 1.851 | 184 T € |
13:50:45
| 100,00 € | | 1 | | 100 € | 1.761 | 175 T € |
13:29:58
| 99,60 € | | 100 | | 9.960 € | 1.760 | 175 T € |
12:59:00
| 99,80 € | | 82 | | 8.184 € | 1.660 | 165 T € |
12:30:53
| 99,90 € | | 44 | | 4.396 € | 1.578 | 157 T € |
12:30:53
| 99,90 € | | 102 | | 10.190 € | 1.534 | 153 T € |
12:27:47
| 100,00 € | | 240 | | 24.000 € | 1.432 | 142 T € |
12:07:29
| 99,80 € | | 60 | | 5.988 € | 1.192 | 118 T € |
12:07:29
| 99,70 € | | 132 | | 13.160 € | 1.132 | 112 T € |
12:07:11
| 99,20 € | | 2 | | 198 € | 1.000 | 99 T € |
12:07:11
| 99,20 € | | 31 | | 3.075 € | 998 | 99 T € |
12:07:11
| 99,20 € | | 2 | | 198 € | 967 | 96 T € |
12:07:09
| 99,20 € | | 2 | | 198 € | 965 | 96 T € |
12:07:09
| 99,20 € | | 48 | | 4.762 € | 963 | 96 T € |
12:07:09
| 99,20 € | | 4 | | 397 € | 915 | 91 T € |
12:07:09
| 99,20 € | | 6 | | 595 € | 911 | 90 T € |
12:07:09
| 99,20 € | | 3 | | 298 € | 905 | 90 T € |
12:07:09
| 99,20 € | | 100 | | 9.920 € | 902 | 90 T € |
12:07:09
| 99,20 € | | 4 | | 397 € | 802 | 80 T € |
12:07:09
| 99,20 € | | 4 | | 397 € | 798 | 79 T € |
12:07:09
| 99,20 € | | 60 | | 5.952 € | 794 | 79 T € |
12:07:08
| 99,20 € | | 23 | | 2.282 € | 734 | 73 T € |
12:07:08
| 99,20 € | | 4 | | 397 € | 711 | 71 T € |
12:07:08
| 99,20 € | | 16 | | 1.587 € | 707 | 70 T € |
12:07:08
| 99,20 € | | 81 | | 8.035 € | 691 | 69 T € |
12:07:08
| 99,20 € | | 28 | | 2.778 € | 610 | 61 T € |
12:07:08
| 99,20 € | | 2 | | 198 € | 582 | 58 T € |
12:07:08
| 99,20 € | | 6 | | 595 € | 580 | 58 T € |
12:07:08
| 99,20 € | | 2 | | 198 € | 574 | 57 T € |
12:07:08
| 99,20 € | | 2 | | 198 € | 572 | 57 T € |
12:07:08
| 99,20 € | | 4 | | 397 € | 570 | 57 T € |
12:07:08
| 99,20 € | | 80 | | 7.936 € | 566 | 56 T € |
12:07:08
| 99,20 € | | 20 | | 1.984 € | 486 | 48.241 € |
12:07:08
| 99,20 € | | 36 | | 3.571 € | 466 | 46.257 € |
12:07:08
| 99,20 € | | 60 | | 5.952 € | 430 | 42.686 € |
12:07:08
| 99,20 € | | 8 | | 794 € | 370 | 36.734 € |
12:07:08
| 99,20 € | | 64 | | 6.349 € | 362 | 35.940 € |
12:06:53
| 99,30 € | | 1 | | 99 € | 298 | 29.591 € |
12:06:52
| 99,30 € | | 3 | | 298 € | 297 | 29.492 € |
12:06:52
| 99,30 € | | 3 | | 298 € | 294 | 29.194 € |
12:06:51
| 99,30 € | | 5 | | 497 € | 291 | 28.896 € |
12:06:51
| 99,30 € | | 57 | | 5.660 € | 286 | 28.400 € |
12:06:51
| 99,30 € | | 16 | | 1.589 € | 229 | 22.740 € |
12:06:51
| 99,30 € | | 19 | | 1.887 € | 213 | 21.151 € |
12:06:51
| 99,30 € | | 13 | | 1.291 € | 194 | 19.264 € |
12:06:51
| 99,30 € | | 100 | | 9.930 € | 181 | 17.973 € |
12:06:51
| 99,30 € | | 42 | | 4.171 € | 81 | 8.043 € |
12:06:51
| 99,30 € | | 39 | | 3.873 € | 39 | 3.873 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen