Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,10 € | -0,73% | 27,30 € | 0 | 0 | 27,10 - 27,60 € | 19:15:48 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
| 27,60 € | +1,47% | 27,20 € | 0 | 0 | 27,60 - 27,60 € | 07:57:24 | Hist. Kurse | |||
| 27,20 € | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 19:13:46 | Hist. Kurse | |||
Nasdaq | 28,945 $ | -1,38% | 29,35 $ | 100 | 265.069 | 28,92 - 28,985 $ | 18:44:50 | Hist. Kurse | |||
NYSE | 28,95 $ | -1,33% | 29,34 $ | 200 | 240.881 | 28,92 - 28,99 $ | 18:43:13 | Hist. Kurse | |||
AMEX | 28,96 $ | -1,38% | 29,365 $ | 100 | 4.309 | 28,94 - 28,96 $ | 18:28:19 | Hist. Kurse | |||
Düsseldorf | 27,00 € | G | 0 % | 27,00 € | 0 | 0 | 26,80 - 27,00 € | 16:30:51 | Hist. Kurse | ||
Frankfurt | 27,00 € | +1,50% | 26,60 € | 0 | 0 | 27,00 - 27,00 € | 08:25:20 | Hist. Kurse | |||
München | 27,20 € | +1,49% | 26,80 € | 0 | 0 | 27,20 - 27,20 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 26,80 € | -0,74% | 27,00 € | 0 | 0 | 26,80 - 26,80 € | 17:47:36 | Hist. Kurse | |||
Berlin | 27,20 € | G | +1,49% | 26,80 € | 0 | 0 | 27,20 - 27,20 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 27,20 € | 27,40 € | 1.400 | 0,74% | 16:42:12 | |
| 0 | 27,00 € | 27,20 € | 0 | 0,74% | 19:15:48 | |
| 1.120 | 27,00 € | 27,20 € | 1.110 | 0,74% | 18:33:54 | |
| 1.150 | 27,00 € | 27,20 € | 1.150 | 0,74% | 16:42:35 | |
| 11 | 28,94 $ | 28,95 $ | 22 | 0,03% | 18:43:13 | |
| 18 | 28,94 $ | 28,95 $ | 5 | 0,03% | 18:43:13 | |
| 1 | 28,94 $ | 29,00 $ | 1 | 0,21% | 18:45:01 | |
| 1.400 | 27,00 € | 27,20 € | 1.400 | 0,74% | 16:42:34 | |
| 1.120 | 27,00 € | 27,20 € | 1.110 | 0,74% | 18:33:54 | |
| 240 | 26,80 € | 27,20 € | 240 | 1,49% | 18:41:31 | |
| 1.150 | 26,80 € | 27,40 € | 1.150 | 2,24% | 17:31:16 | |
| 2.500 | 27,00 € | 27,80 € | 2.500 | 2,96% | 17:15:01 | |
| | | | | |
Gesamtvolumen | 1.415.889 Stück | Höchster Spread (Stuttgart) | 2,96% | |
Gesamtumsatz | 38.775.639 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Quotrix, 07:57:24) | 27,60 € | |||
Tagestief (Tradegate, 18:33:54) | 25,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Gettex, 08:01:21) | 27,20 € | |||
Tagestief (Tradegate, 18:33:54) | 25,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |