Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:10 | 70,20 CHF | 2 | 140 CHF | 77.654 | 5,46 M CHF | ||
17:30:10 | 70,20 CHF | 265 | 18.603 CHF | 77.652 | 5,46 M CHF | ||
17:30:10 | 70,20 CHF | 274 | 19.235 CHF | 77.387 | 5,44 M CHF | ||
17:30:10 | 70,20 CHF | 170 | 11.934 CHF | 77.113 | 5,42 M CHF | ||
17:30:10 | 70,20 CHF | 37 | 2.597 CHF | 76.943 | 5,41 M CHF | ||
17:30:10 | 70,20 CHF | 277 | 19.445 CHF | 76.906 | 5,40 M CHF | ||
17:30:10 | 70,20 CHF | 69 | 4.844 CHF | 76.629 | 5,38 M CHF | ||
17:30:10 | 70,20 CHF | 23 | 1.615 CHF | 76.560 | 5,38 M CHF | ||
17:30:10 | 70,20 CHF | 152 | 10.670 CHF | 76.537 | 5,38 M CHF | ||
17:30:10 | 70,20 CHF | 17 | 1.193 CHF | 76.385 | 5,37 M CHF | ||
17:30:10 | 70,20 CHF | 69 | 4.844 CHF | 76.368 | 5,37 M CHF | ||
17:30:10 | 70,20 CHF | 98 | 6.880 CHF | 76.299 | 5,36 M CHF | ||
17:30:10 | 70,20 CHF | 29 | 2.036 CHF | 76.201 | 5,35 M CHF | ||
17:30:10 | 70,20 CHF | 10 | 702 CHF | 76.172 | 5,35 M CHF | ||
17:30:10 | 70,20 CHF | 4 | 281 CHF | 76.162 | 5,35 M CHF | ||
17:30:10 | 70,20 CHF | 116 | 8.143 CHF | 76.158 | 5,35 M CHF | ||
17:30:10 | 70,20 CHF | 112 | 7.862 CHF | 76.042 | 5,34 M CHF | ||
17:30:10 | 70,20 CHF | 164 | 11.513 CHF | 75.930 | 5,34 M CHF | ||
17:30:10 | 70,20 CHF | 467 | 32.783 CHF | 75.766 | 5,32 M CHF | ||
17:30:10 | 70,20 CHF | 249 | 17.480 CHF | 75.299 | 5,29 M CHF | ||
17:30:10 | 70,20 CHF | 250 | 17.550 CHF | 75.050 | 5,27 M CHF | ||
17:30:10 | 70,20 CHF | 138 | 9.688 CHF | 74.800 | 5,26 M CHF | ||
17:30:10 | 70,20 CHF | 136 | 9.547 CHF | 74.662 | 5,25 M CHF | ||
17:30:10 | 70,20 CHF | 119 | 8.354 CHF | 74.526 | 5,24 M CHF | ||
17:30:10 | 70,20 CHF | 56 | 3.931 CHF | 74.407 | 5,23 M CHF | ||
17:30:10 | 70,20 CHF | 103 | 7.231 CHF | 74.351 | 5,22 M CHF | ||
17:30:10 | 70,20 CHF | 20 | 1.404 CHF | 74.248 | 5,22 M CHF | ||
17:30:10 | 70,20 CHF | 694 | 48.719 CHF | 74.228 | 5,22 M CHF | ||
17:30:10 | 70,20 CHF | 71 | 4.984 CHF | 73.534 | 5,17 M CHF | ||
17:30:10 | 70,20 CHF | 111 | 7.792 CHF | 73.463 | 5,16 M CHF | ||
17:30:10 | 70,20 CHF | 299 | 20.990 CHF | 73.352 | 5,15 M CHF | ||
17:30:10 | 70,20 CHF | 14 | 983 CHF | 73.053 | 5,13 M CHF | ||
17:30:10 | 70,20 CHF | 19 | 1.334 CHF | 73.039 | 5,13 M CHF | ||
17:30:10 | 70,20 CHF | 9 | 632 CHF | 73.020 | 5,13 M CHF | ||
17:30:10 | 70,20 CHF | 69 | 4.844 CHF | 73.011 | 5,13 M CHF | ||
17:30:10 | 70,20 CHF | 545 | 38.259 CHF | 72.942 | 5,13 M CHF | ||
17:30:10 | 70,20 CHF | 22 | 1.544 CHF | 72.397 | 5,09 M CHF | ||
17:30:10 | 70,20 CHF | 198 | 13.900 CHF | 72.375 | 5,09 M CHF | ||
17:30:10 | 70,20 CHF | 384 | 26.957 CHF | 72.177 | 5,07 M CHF | ||
17:30:10 | 70,20 CHF | 733 | 51 T CHF | 71.793 | 5,05 M CHF | ||
17:30:10 | 70,20 CHF | 293 | 20.569 CHF | 71.060 | 4,99 M CHF | ||
17:30:10 | 70,20 CHF | 15 | 1.053 CHF | 70.767 | 4,97 M CHF | ||
17:30:10 | 70,20 CHF | 1.104 | 78 T CHF | 70.752 | 4,97 M CHF | ||
17:30:10 | 70,20 CHF | 785 | 55 T CHF | 69.648 | 4,89 M CHF | ||
17:30:10 | 70,20 CHF | 58 | 4.072 CHF | 68.863 | 4,84 M CHF | ||
17:30:10 | 70,20 CHF | 101 | 7.090 CHF | 68.805 | 4,84 M CHF | ||
17:30:10 | 70,20 CHF | 1.040 | 73 T CHF | 68.704 | 4,83 M CHF | ||
17:30:10 | 70,20 CHF | 64 | 4.493 CHF | 67.664 | 4,76 M CHF | ||
17:30:10 | 70,20 CHF | 1.079 | 76 T CHF | 67.600 | 4,75 M CHF | ||
17:30:10 | 70,20 CHF | 1.468 | 103 T CHF | 66.521 | 4,68 M CHF | ||
17:30:10 | 70,20 CHF | 59 | 4.142 CHF | 65.053 | 4,57 M CHF | ||
17:30:10 | 70,20 CHF | 83 | 5.827 CHF | 64.994 | 4,57 M CHF | ||
17:30:10 | 70,20 CHF | 29 | 2.036 CHF | 64.911 | 4,56 M CHF | ||
17:30:10 | 70,20 CHF | 75 | 5.265 CHF | 64.882 | 4,56 M CHF | ||
17:30:10 | 70,20 CHF | 216 | 15.163 CHF | 64.807 | 4,55 M CHF | ||
17:30:10 | 70,20 CHF | 123 | 8.635 CHF | 64.591 | 4,54 M CHF | ||
17:30:10 | 70,20 CHF | 49 | 3.440 CHF | 64.468 | 4,53 M CHF | ||
17:30:10 | 70,20 CHF | 155 | 10.881 CHF | 64.419 | 4,53 M CHF | ||
17:30:10 | 70,20 CHF | 24 | 1.685 CHF | 64.264 | 4,52 M CHF | ||
17:30:10 | 70,20 CHF | 1.011 | 71 T CHF | 64.240 | 4,51 M CHF | ||
17:30:10 | 70,20 CHF | 152 | 10.670 CHF | 63.229 | 4,44 M CHF | ||
17:30:10 | 70,20 CHF | 571 | 40.084 CHF | 63.077 | 4,43 M CHF | ||
17:30:10 | 70,20 CHF | 14 | 983 CHF | 62.506 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 4 | 281 CHF | 62.492 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 3 | 211 CHF | 62.488 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 14 | 983 CHF | 62.485 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 1 | 70 CHF | 62.471 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 2 | 140 CHF | 62.470 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 16 | 1.123 CHF | 62.468 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 69 | 4.844 CHF | 62.452 | 4,39 M CHF | ||
17:30:10 | 70,20 CHF | 1 | 70 CHF | 62.383 | 4,38 M CHF | ||
17:30:10 | 70,20 CHF | 206 | 14.461 CHF | 62.382 | 4,38 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 62.176 | 4,37 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 62.169 | 4,37 M CHF | ||
17:30:10 | 70,20 CHF | 839 | 59 T CHF | 62.162 | 4,37 M CHF | ||
17:30:10 | 70,20 CHF | 180 | 12.636 CHF | 61.323 | 4,31 M CHF | ||
17:30:10 | 70,20 CHF | 15 | 1.053 CHF | 61.143 | 4,30 M CHF | ||
17:30:10 | 70,20 CHF | 160 | 11.232 CHF | 61.128 | 4,30 M CHF | ||
17:30:10 | 70,20 CHF | 88 | 6.178 CHF | 60.968 | 4,29 M CHF | ||
17:30:10 | 70,20 CHF | 51 | 3.580 CHF | 60.880 | 4,28 M CHF | ||
17:30:10 | 70,20 CHF | 125 | 8.775 CHF | 60.829 | 4,28 M CHF | ||
17:30:10 | 70,20 CHF | 165 | 11.583 CHF | 60.704 | 4,27 M CHF | ||
17:30:10 | 70,20 CHF | 15 | 1.053 CHF | 60.539 | 4,26 M CHF | ||
17:30:10 | 70,20 CHF | 89 | 6.248 CHF | 60.524 | 4,25 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 60.435 | 4,25 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 60.428 | 4,25 M CHF | ||
17:30:10 | 70,20 CHF | 142 | 9.968 CHF | 60.421 | 4,25 M CHF | ||
17:30:10 | 70,20 CHF | 105 | 7.371 CHF | 60.279 | 4,24 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 60.174 | 4,23 M CHF | ||
17:30:10 | 70,20 CHF | 7 | 491 CHF | 60.167 | 4,23 M CHF | ||
17:30:10 | 70,20 CHF | 98 | 6.880 CHF | 60.160 | 4,23 M CHF | ||
17:30:10 | 70,20 CHF | 83 | 5.827 CHF | 60.062 | 4,22 M CHF | ||
17:30:10 | 70,20 CHF | 39 | 2.738 CHF | 59.979 | 4,22 M CHF | ||
17:30:10 | 70,20 CHF | 13 | 913 CHF | 59.940 | 4,21 M CHF | ||
17:30:10 | 70,20 CHF | 213 | 14.953 CHF | 59.927 | 4,21 M CHF | ||
17:30:10 | 70,20 CHF | 5 | 351 CHF | 59.714 | 4,20 M CHF | ||
17:30:10 | 70,20 CHF | 413 | 28.993 CHF | 59.709 | 4,20 M CHF | ||
17:30:10 | 70,20 CHF | 1 | 70 CHF | 59.296 | 4,17 M CHF | ||
17:30:10 | 70,20 CHF | 12 | 842 CHF | 59.295 | 4,17 M CHF | ||
17:30:10 | 70,20 CHF | 579 | 40.646 CHF | 59.283 | 4,17 M CHF |