Top-News
CDW Corp. Handelsplätze
WKN: A1W0KL
ISIN: US12514G1085
US-Symbol:
CDW
Typ: Aktie
226.7 228.2 226.8 226.5 214.61 242.77 242.23 228.0 226.9 226.0 228.5 228.4 227.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 201,80 € | -10,98% | 226,70 € | 5 | 87 | 197,70 - 201,80 € | 10:50:10 | Hist. Kurse | |||
| | 201,80 € | -11,57% | 228,20 € | 0 | 20 | 195,70 - 201,80 € | 10:43:51 | Hist. Kurse | |||
| | 200,325 € | -11,67% | 226,80 € | 0 | 0 | 197,525 - 226,80 € | 10:51:33 | Hist. Kurse | |||
| | 229,60 € | +1,37% | 226,50 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| Nasdaq | 214,62 $ | 0 % | 214,61 $ | 100 | 842.125 | 213,60 - 226,45 $ | 01.05.24 | Hist. Kurse | |||
| NYSE | 214,76 $ | -11,54% | 242,77 $ | 100 | 30.263 | 214,515 - 225,03 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 215,70 $ | -10,95% | 242,23 $ | 100 | 6.217 | 215,70 - 226,43 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 200,10 € | -12,24% | 228,00 € | 30 | 30 | 200,10 - 200,10 € | 08:36:47 | Hist. Kurse | |||
| Düsseldorf | 200,00 € | G | -11,86% | 226,90 € | 0 | 0 | 196,40 - 200,00 € | 09:10:12 | Hist. Kurse | ||
| Frankfurt | 196,40 € | -13,10% | 226,00 € | 0 | 0 | 196,40 - 196,40 € | 08:24:23 | Hist. Kurse | |||
| Hannover | 196,40 € | G | -14,05% | 228,50 € | 0 | 0 | 196,40 - 196,40 € | 08:12:47 | Hist. Kurse | ||
| München | 199,65 € | -12,59% | 228,40 € | 0 | 0 | 199,65 - 199,65 € | 08:05:43 | Hist. Kurse | |||
| Berlin | 200,30 € | -T | -12,11% | 227,90 € | 0 | 0 | 199,45 - 200,70 € | 10:18:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 198,85 € | 201,80 € | 0 | 1,48% | 10:51:33 | |
| | 90 | 198,85 € | 201,80 € | 90 | 1,48% | 10:51:32 | |
| | 30 | 198,75 € | 201,80 € | 30 | 1,53% | 10:51:33 | |
| | 1 | 214,33 $ | 215,16 $ | 1 | 0,39% | 01.05.24 | |
| | 30 | 198,95 € | 201,80 € | 30 | 1,43% | 10:36:33 | |
| | 30 | 198,95 € | 201,80 € | 30 | 1,43% | 10:36:33 | |
| | 750 | 198,95 € | 201,90 € | 750 | 1,48% | 10:36:23 | |
| | 31 | 198,75 € | 201,70 € | 30 | 1,48% | 10:32:51 | |
| | 90 | 198,80 € | 202,00 € | 90 | 1,61% | 10:14:04 | |
| | 120 | 195,90 € | 204,80 € | 110 | 4,54% | 10:18:20 | |
| | 1 | 192,28 $ | 310,89 $ | 1 | 61,69% | 10:09:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 137 Stück | Höchster Spread (Nasdaq) | 61,69% | |
| Gesamtumsatz | 27.265 € | Niedrigster Spread (NYSE) | 0,39% | |
| Tageshoch (Quotrix, 10:51:32) | 229,60 € | |||
| Tagestief (Gettex, 08:05:41) | 195,70 € |
| Gesamtvolumen | 137 Stück | Höchster Spread (Berlin) | 4,54% | |
| Gesamtumsatz | 27.265 € | Niedrigster Spread (Frankfurt) | 1,43% | |
| Tageshoch (Gettex, 10:10:17) | 201,80 € | |||
| Tagestief (Gettex, 08:05:41) | 195,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
