Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,25 € | 0 % | 81,25 € | 0 | 0 | 81,25 - 81,50 € | 08:05:09 | Hist. Kurse | |||
| 80,00 € | -1,84% | 81,50 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 81,50 € | +0,62% | 81,00 € | 0 | 0 | 81,50 - 81,50 € | 07:57:29 | Hist. Kurse | |||
| 81,00 € | 0 % | 81,00 € | 0 | 0 | 81,00 - 81,00 € | 08:00:21 | Hist. Kurse | |||
NYSE | 87,02 $ | 0 % | 87,02 $ | 300.001 | 517.146 | 84,91 - 87,07 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 87,01 $ | 13 | 244.364 | 85,00 - 87,08 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 86,96 $ | +0,09% | 86,88 $ | 100 | 1.448 | 84,99 - 86,96 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 80,00 € | G | -0,62% | 80,50 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
Frankfurt | 80,00 € | -1,23% | 81,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Hannover | 80,00 € | G | -1,23% | 81,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
München | 81,00 € | 0 % | 81,00 € | 0 | 0 | 81,00 - 81,00 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 80,00 € | +0,63% | 79,50 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Berlin | 80,50 € | G | -0,62% | 81,00 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 81,00 € | 81,50 € | 0 | 0,62% | 08:05:09 | |
| 87 | 81,00 € | 81,50 € | 86 | 0,62% | 08:00:10 | |
| 123 | 81,00 € | 81,50 € | 123 | 0,62% | 08:03:23 | |
| 112 | 81,00 € | 82,00 € | 112 | 1,23% | 07:49:54 | |
| 26 | 87,00 $ | 87,02 $ | 53 | 0,02% | 25.04.24 | |
| 10 | 86,94 $ | 87,07 $ | 11 | 0,15% | 25.04.24 | |
| 500 | 81,00 € | 81,50 € | 500 | 0,62% | 07:32:27 | |
| 87 | 81,00 € | 81,50 € | 86 | 0,62% | 07:09:37 | |
| 80 | 81,00 € | 82,00 € | 80 | 1,23% | 07:44:33 | |
| 80 | 81,00 € | 82,00 € | 80 | 1,23% | 07:44:33 | |
| 1 | 76,34 $ | 106,92 $ | 1 | 40,06% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 600.002 Stück | Höchster Spread (Nasdaq) | 40,06% | |
Gesamtumsatz | 48.671.334 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Quotrix, 07:57:29) | 81,50 € | |||
Tagestief (Tradegate, 08:00:10) | 80,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (L&S RT, 08:05:09) | 81,25 € | |||
Tagestief (Tradegate, 08:00:10) | 80,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |