343,38 $ | +1,59% | +5,38 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 6,51 € / 6,53 € |
SU69JY
| | Put | 4,9 | 6,50 € / 6,52 € |
SV9SRN
| |
Call | 9,9 | 3,26 € / 3,28 € |
SU7ZN4
| | Put | 9,9 | 3,22 € / 3,24 € |
SW5V0Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 343,38 $ | 428.346 | 147 M $ | 1.923.848 | 656 M $ | ||
22:10:00 | 343,38 $ | 0 | 0 $ | 1.495.502 | 509 M $ | ||
22:00:02 | 343,38 $ | 428.346 | 147 M $ | 1.495.502 | 509 M $ | ||
21:59:59 | 343,15 $ | 440 | 151 T $ | 1.067.156 | 361 M $ | ||
21:59:59 | 343,38 $ | 2.700 | 0,93 M $ | 1.066.716 | 361 M $ | ||
21:59:59 | 343,37 $ | 200 | 69 T $ | 1.064.016 | 360 M $ | ||
21:59:59 | 343,37 $ | 200 | 69 T $ | 1.063.816 | 360 M $ | ||
21:59:59 | 343,29 $ | 608 | 209 T $ | 1.063.616 | 360 M $ | ||
21:59:59 | 343,29 $ | 412 | 141 T $ | 1.063.008 | 360 M $ | ||
21:59:58 | 343,24 $ | 220 | 76 T $ | 1.062.596 | 360 M $ | ||
21:59:58 | 343,24 $ | 220 | 76 T $ | 1.062.376 | 360 M $ | ||
21:59:58 | 343,24 $ | 188 | 65 T $ | 1.062.156 | 360 M $ | ||
21:59:58 | 343,22 $ | 100 | 34.322 $ | 1.061.968 | 360 M $ | ||
21:59:57 | 343,20 $ | 272 | 93 T $ | 1.061.868 | 360 M $ | ||
21:59:57 | 343,20 $ | 244 | 84 T $ | 1.061.596 | 360 M $ | ||
21:59:57 | 343,20 $ | 100 | 34.320 $ | 1.061.352 | 359 M $ | ||
21:59:55 | 343,20 $ | 922 | 316 T $ | 1.061.252 | 359 M $ | ||
21:59:55 | 343,22 $ | 168 | 58 T $ | 1.060.330 | 359 M $ | ||
21:59:55 | 343,29 $ | 100 | 34.329 $ | 1.060.162 | 359 M $ | ||
21:59:55 | 343,30 $ | 100 | 34.330 $ | 1.060.062 | 359 M $ | ||
21:59:54 | 343,25 $ | 100 | 34.325 $ | 1.059.962 | 359 M $ | ||
21:59:50 | 343,43 $ | 460 | 158 T $ | 1.059.862 | 359 M $ | ||
21:59:50 | 343,39 $ | 100 | 34.339 $ | 1.059.402 | 359 M $ | ||
21:59:50 | 343,39 $ | 108 | 37.086 $ | 1.059.302 | 359 M $ | ||
21:59:50 | 343,40 $ | 295 | 101 T $ | 1.059.194 | 359 M $ | ||
21:59:49 | 343,43 $ | 100 | 34.343 $ | 1.058.899 | 359 M $ | ||
21:59:49 | 343,47 $ | 198 | 68 T $ | 1.058.799 | 359 M $ | ||
21:59:48 | 343,54 $ | 100 | 34.354 $ | 1.058.601 | 359 M $ | ||
21:59:48 | 343,54 $ | 137 | 47.065 $ | 1.058.501 | 358 M $ | ||
21:59:48 | 343,55 $ | 127 | 43.631 $ | 1.058.364 | 358 M $ | ||
21:59:40 | 343,48 $ | 200 | 69 T $ | 1.058.237 | 358 M $ | ||
21:59:40 | 343,47 $ | 100 | 34.347 $ | 1.058.037 | 358 M $ | ||
21:59:40 | 343,49 $ | 100 | 34.349 $ | 1.057.937 | 358 M $ | ||
21:59:40 | 343,49 $ | 100 | 34.349 $ | 1.057.837 | 358 M $ | ||
21:59:40 | 343,48 $ | 100 | 34.348 $ | 1.057.737 | 358 M $ | ||
21:59:40 | 343,48 $ | 189 | 65 T $ | 1.057.637 | 358 M $ | ||
21:59:39 | 343,46 $ | 100 | 34.346 $ | 1.057.448 | 358 M $ | ||
21:59:39 | 343,46 $ | 213 | 73 T $ | 1.057.348 | 358 M $ | ||
21:59:39 | 343,42 $ | 218 | 75 T $ | 1.057.135 | 358 M $ | ||
21:59:39 | 343,43 $ | 100 | 34.343 $ | 1.056.917 | 358 M $ | ||
21:59:36 | 343,44 $ | 100 | 34.344 $ | 1.056.817 | 358 M $ | ||
21:59:36 | 343,44 $ | 100 | 34.344 $ | 1.056.717 | 358 M $ | ||
21:59:36 | 343,46 $ | 139 | 47.741 $ | 1.056.617 | 358 M $ | ||
21:59:33 | 343,45 $ | 100 | 34.345 $ | 1.056.478 | 358 M $ | ||
21:59:33 | 343,44 $ | 209 | 72 T $ | 1.056.378 | 358 M $ | ||
21:59:31 | 343,43 $ | 100 | 34.343 $ | 1.056.169 | 358 M $ | ||
21:59:31 | 343,47 $ | 100 | 34.347 $ | 1.056.069 | 358 M $ | ||
21:59:30 | 343,45 $ | 100 | 34.345 $ | 1.055.969 | 358 M $ | ||
21:59:30 | 343,45 $ | 368 | 126 T $ | 1.055.869 | 358 M $ | ||
21:59:28 | 343,47 $ | 333 | 114 T $ | 1.055.501 | 357 M $ | ||
21:59:26 | 343,48 $ | 118 | 40.531 $ | 1.055.168 | 357 M $ | ||
21:59:26 | 343,47 $ | 229 | 79 T $ | 1.055.050 | 357 M $ | ||
21:59:26 | 343,455 $ | 100 | 34.346 $ | 1.054.821 | 357 M $ | ||
21:59:25 | 343,48 $ | 168 | 58 T $ | 1.054.721 | 357 M $ | ||
21:59:25 | 343,50 $ | 238 | 82 T $ | 1.054.553 | 357 M $ | ||
21:59:21 | 343,39 $ | 168 | 58 T $ | 1.054.315 | 357 M $ | ||
21:59:16 | 343,43 $ | 100 | 34.343 $ | 1.054.147 | 357 M $ | ||
21:59:16 | 343,43 $ | 211 | 72 T $ | 1.054.047 | 357 M $ | ||
21:59:12 | 343,34 $ | 100 | 34.334 $ | 1.053.836 | 357 M $ | ||
21:59:12 | 343,31 $ | 100 | 34.331 $ | 1.053.736 | 357 M $ | ||
21:59:12 | 343,32 $ | 100 | 34.332 $ | 1.053.636 | 357 M $ | ||
21:59:12 | 343,33 $ | 101 | 34.676 $ | 1.053.536 | 357 M $ | ||
21:59:12 | 343,33 $ | 100 | 34.333 $ | 1.053.435 | 357 M $ | ||
21:59:12 | 343,33 $ | 101 | 34.676 $ | 1.053.335 | 357 M $ | ||
21:59:12 | 343,33 $ | 101 | 34.676 $ | 1.053.234 | 357 M $ | ||
21:59:12 | 343,34 $ | 234 | 80 T $ | 1.053.133 | 357 M $ | ||
21:59:12 | 343,34 $ | 100 | 34.334 $ | 1.052.899 | 357 M $ | ||
21:59:12 | 343,34 $ | 201 | 69 T $ | 1.052.799 | 357 M $ | ||
21:59:12 | 343,34 $ | 234 | 80 T $ | 1.052.598 | 356 M $ | ||
21:59:12 | 343,36 $ | 100 | 34.336 $ | 1.052.364 | 356 M $ | ||
21:59:12 | 343,37 $ | 100 | 34.337 $ | 1.052.264 | 356 M $ | ||
21:59:11 | 343,37 $ | 102 | 35.024 $ | 1.052.164 | 356 M $ | ||
21:59:11 | 343,37 $ | 102 | 35.024 $ | 1.052.062 | 356 M $ | ||
21:59:11 | 343,41 $ | 100 | 34.341 $ | 1.051.960 | 356 M $ | ||
21:59:11 | 343,43 $ | 105 | 36.060 $ | 1.051.860 | 356 M $ | ||
21:59:08 | 343,41 $ | 155 | 53 T $ | 1.051.755 | 356 M $ | ||
21:59:07 | 343,44 $ | 108 | 37.092 $ | 1.051.600 | 356 M $ | ||
21:59:04 | 343,04 $ | 100 | 34.304 $ | 1.051.492 | 356 M $ | ||
21:59:04 | 343,03 $ | 100 | 34.303 $ | 1.051.392 | 356 M $ | ||
21:59:04 | 343,03 $ | 100 | 34.303 $ | 1.051.292 | 356 M $ | ||
21:59:04 | 343,03 $ | 175 | 60 T $ | 1.051.192 | 356 M $ | ||
21:59:01 | 342,97 $ | 100 | 34.297 $ | 1.051.017 | 356 M $ | ||
21:59:01 | 342,95 $ | 100 | 34.295 $ | 1.050.917 | 356 M $ | ||
21:59:01 | 342,95 $ | 100 | 34.295 $ | 1.050.817 | 356 M $ | ||
21:59:01 | 342,97 $ | 100 | 34.297 $ | 1.050.717 | 356 M $ | ||
21:59:01 | 342,97 $ | 100 | 34.297 $ | 1.050.617 | 356 M $ | ||
21:59:01 | 342,97 $ | 100 | 34.297 $ | 1.050.517 | 356 M $ | ||
21:59:00 | 342,97 $ | 100 | 34.297 $ | 1.050.417 | 356 M $ | ||
21:59:00 | 342,96 $ | 113 | 38.754 $ | 1.050.317 | 356 M $ | ||
21:59:00 | 342,96 $ | 100 | 34.296 $ | 1.050.204 | 356 M $ | ||
21:59:00 | 342,96 $ | 250 | 86 T $ | 1.050.104 | 356 M $ | ||
21:59:00 | 342,95 $ | 368 | 126 T $ | 1.049.854 | 356 M $ | ||
21:59:00 | 342,95 $ | 226 | 78 T $ | 1.049.486 | 355 M $ | ||
21:59:00 | 342,95 $ | 230 | 79 T $ | 1.049.260 | 355 M $ | ||
21:58:59 | 342,94 $ | 200 | 69 T $ | 1.049.030 | 355 M $ | ||
21:58:59 | 342,91 $ | 100 | 34.291 $ | 1.048.830 | 355 M $ | ||
21:58:59 | 342,91 $ | 200 | 69 T $ | 1.048.730 | 355 M $ | ||
21:58:58 | 342,95 $ | 100 | 34.295 $ | 1.048.530 | 355 M $ | ||
21:58:58 | 342,95 $ | 100 | 34.295 $ | 1.048.430 | 355 M $ | ||
21:58:57 | 342,95 $ | 157 | 54 T $ | 1.048.330 | 355 M $ |