Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:03:39 | 29,16 € | 80 | 2.333 € | 2.672 | 78 T € | ||
18:03:39 | 29,16 € | 80 | 2.333 € | 2.592 | 76 T € | ||
17:37:31 | 29,46 € | 27 | 795 € | 2.512 | 74 T € | ||
17:05:28 | 29,30 € | 50 | 1.465 € | 2.485 | 73 T € | ||
16:17:15 | 29,42 € | 50 | 1.471 € | 2.435 | 71 T € | ||
16:17:08 | 29,42 € | 225 | 6.620 € | 2.385 | 70 T € | ||
16:17:08 | 29,42 € | 225 | 6.620 € | 2.160 | 63 T € | ||
16:12:59 | 29,38 € | 200 | 5.876 € | 1.935 | 57 T € | ||
16:06:03 | 29,38 € | 225 | 6.611 € | 1.735 | 51 T € | ||
16:04:03 | 29,40 € | 225 | 6.615 € | 1.510 | 44.232 € | ||
16:03:53 | 29,38 € | 140 | 4.113 € | 1.285 | 37.617 € | ||
16:03:48 | 29,36 € | 100 | 2.936 € | 1.145 | 33.504 € | ||
16:01:23 | 29,44 € | 100 | 2.944 € | 1.045 | 30.568 € | ||
15:56:04 | 29,40 € | 70 | 2.058 € | 945 | 27.624 € | ||
12:26:07 | 29,30 € | 100 | 2.930 € | 875 | 25.566 € | ||
11:35:52 | 29,30 € | 175 | 5.128 € | 775 | 22.636 € | ||
11:29:58 | 29,30 € | 225 | 6.593 € | 600 | 17.508 € | ||
08:56:27 | 29,06 € | 75 | 2.180 € | 375 | 10.916 € | ||
08:56:21 | 29,12 € | 300 | 8.736 € | 300 | 8.736 € |