Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,46 € | +1,24% | 29,10 € | 27 | 2.512 | 29,06 - 29,46 € | 17:37:31 | Hist. Kurse | |||
| 29,30 € | +1,03% | 29,00 € | 0 | 114 | 29,02 - 29,46 € | 17:43:39 | Hist. Kurse | |||
| 29,31 € | +0,03% | 29,30 € | 0 | 0 | 29,01 - 29,52 € | 17:46:09 | Hist. Kurse | |||
| 29,22 € | +0,69% | 29,02 € | 0 | 0 | 29,22 - 29,22 € | 07:57:43 | Hist. Kurse | |||
Xetra | 29,28 € | +0,69% | 29,08 € | 16 | 22.932 | 28,98 - 29,54 € | 17:29:19 | Hist. Kurse | |||
Stuttgart | 29,28 € | +1,10% | 28,96 € | 0 | 2.020 | 29,28 - 29,28 € | 17:00:02 | Hist. Kurse | |||
Frankfurt | 29,06 € | -0,27% | 29,14 € | 100 | 110 | 29,06 - 29,28 € | 15:10:03 | Hist. Kurse | |||
Düsseldorf | 29,34 € | G | +1,45% | 28,92 € | 0 | 0 | 29,12 - 29,34 € | 16:31:31 | Hist. Kurse | ||
Hamburg | 29,12 € | G | -3,32% | 30,12 € | 0 | 0 | 29,12 - 29,12 € | 08:16:01 | Hist. Kurse | ||
Hannover | 29,12 € | G | -3,32% | 30,12 € | 0 | 0 | 29,12 - 29,12 € | 08:16:04 | Hist. Kurse | ||
München | 29,12 € | G | -3,19% | 30,08 € | 0 | 0 | 29,12 - 29,12 € | 08:00:10 | Hist. Kurse | ||
Berlin | 29,12 € | G | -3,13% | 30,06 € | 0 | 0 | 29,12 - 29,12 € | 08:02:08 | Hist. Kurse | ||
Wien | 29,34 € | +0,89% | 29,08 € | 5 | 0 | 29,32 - 29,34 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 29,16 € | 29,46 € | 200 | 1,03% | 17:40:08 | |
| 0 | 29,16 € | 29,46 € | 0 | 1,03% | 17:46:09 | |
| 210 | 29,16 € | 29,46 € | 210 | 1,03% | 17:40:08 | |
| 256 | 29,14 € | 29,46 € | 256 | 1,10% | 17:46:41 | |
| 375 | 29,30 € | 29,30 € | 341 | 0,00% | 17:14:37 | |
| 70 | 29,16 € | 29,40 € | 70 | 0,82% | 17:30:01 | |
| | | | | |
Gesamtvolumen | 27.525 Stück | Höchster Spread (Gettex) | 1,10% | |
Gesamtumsatz | 806.032 € | Niedrigster Spread (Berlin) | 0,82% | |
Tageshoch (Xetra, 09:47:15) | 29,54 € | |||
Tagestief (Xetra, 15:31:38) | 28,98 € |
Gesamtvolumen | 27.525 Stück | Höchster Spread (Gettex) | 1,10% | |
Gesamtumsatz | 806.032 € | Niedrigster Spread (Berlin) | 0,82% | |
Tageshoch (Xetra, 09:47:15) | 29,54 € | |||
Tagestief (Xetra, 15:31:38) | 28,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |