Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 25,43 € | 4 | 102 € | 489.091 | 12,4 M € | ||
21:59:53 | 25,43 € | 4 | 102 € | 489.087 | 12,4 M € | ||
21:58:09 | 25,43 € | 350 | 8.901 € | 489.083 | 12,4 M € | ||
21:57:32 | 25,43 € | 1.500 | 38.145 € | 488.733 | 12,4 M € | ||
21:57:10 | 25,42 € | 180 | 4.576 € | 487.233 | 12,3 M € | ||
21:56:32 | 25,42 € | 70 | 1.779 € | 487.053 | 12,3 M € | ||
21:55:19 | 25,35 € | 150 | 3.803 € | 486.983 | 12,3 M € | ||
21:55:12 | 25,42 € | 40 | 1.017 € | 486.833 | 12,3 M € | ||
21:53:43 | 25,42 € | 1.357 | 34.495 € | 486.793 | 12,3 M € | ||
21:53:43 | 25,41 € | 500 | 12.705 € | 485.436 | 12,3 M € | ||
21:52:57 | 25,40 € | 299 | 7.595 € | 484.936 | 12,3 M € | ||
21:52:36 | 25,40 € | 200 | 5.080 € | 484.637 | 12,3 M € | ||
21:52:22 | 25,38 € | 500 | 12.690 € | 484.437 | 12,3 M € | ||
21:52:20 | 25,38 € | 75 | 1.904 € | 483.937 | 12,3 M € | ||
21:50:00 | 25,38 € | 19 | 482 € | 483.862 | 12,2 M € | ||
21:46:41 | 25,35 € | 300 | 7.605 € | 483.843 | 12,2 M € | ||
21:45:58 | 25,34 € | 500 | 12.670 € | 483.543 | 12,2 M € | ||
21:44:41 | 25,30 € | 100 | 2.530 € | 483.043 | 12,2 M € | ||
21:44:40 | 25,34 € | 40 | 1.014 € | 482.943 | 12,2 M € | ||
21:44:05 | 25,30 € | 42 | 1.063 € | 482.903 | 12,2 M € | ||
21:36:25 | 25,39 € | 500 | 12.695 € | 482.861 | 12,2 M € | ||
21:34:37 | 25,28 € | 5.000 | 126 T € | 482.361 | 12,2 M € | ||
21:34:11 | 25,26 € | 2.487 | 63 T € | 477.361 | 12,1 M € | ||
21:33:59 | 25,26 € | 1.300 | 32.838 € | 474.874 | 12,0 M € | ||
21:32:54 | 25,24 € | 4 | 101 € | 473.574 | 12,0 M € | ||
21:31:50 | 25,29 € | 1.000 | 25.290 € | 473.570 | 12,0 M € | ||
21:28:41 | 25,35 € | 1.500 | 38.025 € | 472.570 | 12,0 M € | ||
21:28:22 | 25,28 € | 1.500 | 37.920 € | 471.070 | 11,9 M € | ||
21:27:26 | 25,39 € | 4 | 102 € | 469.570 | 11,9 M € | ||
21:26:31 | 25,27 € | 300 | 7.581 € | 469.566 | 11,9 M € | ||
21:22:27 | 25,26 € | 10 | 253 € | 469.266 | 11,9 M € | ||
21:20:23 | 25,32 € | 500 | 12.660 € | 469.256 | 11,9 M € | ||
21:20:20 | 25,33 € | 70 | 1.773 € | 468.756 | 11,9 M € | ||
21:20:18 | 25,32 € | 500 | 12.660 € | 468.686 | 11,9 M € | ||
21:20:13 | 25,32 € | 500 | 12.660 € | 468.186 | 11,9 M € | ||
21:20:11 | 25,30 € | 1.500 | 37.950 € | 467.686 | 11,8 M € | ||
21:20:10 | 25,32 € | 500 | 12.660 € | 466.186 | 11,8 M € | ||
21:20:06 | 25,32 € | 500 | 12.660 € | 465.686 | 11,8 M € | ||
21:19:58 | 25,32 € | 500 | 12.660 € | 465.186 | 11,8 M € | ||
21:19:53 | 25,30 € | 1.500 | 37.950 € | 464.686 | 11,8 M € | ||
21:19:45 | 25,29 € | 1.500 | 37.935 € | 463.186 | 11,7 M € | ||
21:19:43 | 25,29 € | 1.500 | 37.935 € | 461.686 | 11,7 M € | ||
21:19:41 | 25,29 € | 500 | 12.645 € | 460.186 | 11,7 M € | ||
21:19:26 | 25,25 € | 70 | 1.768 € | 459.686 | 11,6 M € | ||
21:19:13 | 25,26 € | 500 | 12.630 € | 459.616 | 11,6 M € | ||
21:19:09 | 25,26 € | 500 | 12.630 € | 459.116 | 11,6 M € | ||
21:19:06 | 25,26 € | 500 | 12.630 € | 458.616 | 11,6 M € | ||
21:19:04 | 25,26 € | 500 | 12.630 € | 458.116 | 11,6 M € | ||
21:19:00 | 25,26 € | 500 | 12.630 € | 457.616 | 11,6 M € | ||
21:13:20 | 25,40 € | 120 | 3.048 € | 457.116 | 11,6 M € | ||
21:10:41 | 25,40 € | 45 | 1.143 € | 456.996 | 11,6 M € | ||
21:09:46 | 25,35 € | 220 | 5.577 € | 456.951 | 11,6 M € | ||
21:09:36 | 25,34 € | 500 | 12.670 € | 456.731 | 11,6 M € | ||
21:09:17 | 25,26 € | 6 | 152 € | 456.231 | 11,6 M € | ||
21:08:52 | 25,35 € | 500 | 12.675 € | 456.225 | 11,6 M € | ||
21:08:42 | 25,34 € | 500 | 12.670 € | 455.725 | 11,5 M € | ||
21:06:07 | 25,30 € | 5 | 127 € | 455.225 | 11,5 M € | ||
21:03:36 | 25,40 € | 300 | 7.620 € | 455.220 | 11,5 M € | ||
20:58:29 | 25,40 € | 80 | 2.032 € | 454.920 | 11,5 M € | ||
20:56:24 | 25,21 € | 100 | 2.521 € | 454.840 | 11,5 M € | ||
20:54:58 | 25,21 € | 200 | 5.042 € | 454.740 | 11,5 M € | ||
20:53:36 | 25,40 € | 60 | 1.524 € | 454.540 | 11,5 M € | ||
20:52:47 | 25,40 € | 10 | 254 € | 454.480 | 11,5 M € | ||
20:51:46 | 25,30 € | 23 | 582 € | 454.470 | 11,5 M € | ||
20:51:33 | 25,29 € | 500 | 12.645 € | 454.447 | 11,5 M € | ||
20:47:01 | 25,40 € | 35 | 889 € | 453.947 | 11,5 M € | ||
20:43:43 | 25,40 € | 110 | 2.794 € | 453.912 | 11,5 M € | ||
20:36:54 | 25,42 € | 10 | 254 € | 453.802 | 11,5 M € | ||
20:34:15 | 25,42 € | 200 | 5.084 € | 453.792 | 11,5 M € | ||
20:33:29 | 25,36 € | 500 | 12.680 € | 453.592 | 11,5 M € | ||
20:32:52 | 25,35 € | 500 | 12.675 € | 453.092 | 11,5 M € | ||
20:32:24 | 25,35 € | 500 | 12.675 € | 452.592 | 11,5 M € | ||
20:31:44 | 25,21 € | 165 | 4.160 € | 452.092 | 11,4 M € | ||
20:31:30 | 25,35 € | 500 | 12.675 € | 451.927 | 11,4 M € | ||
20:30:23 | 25,30 € | 740 | 18.722 € | 451.427 | 11,4 M € | ||
20:28:31 | 25,29 € | 500 | 12.645 € | 450.687 | 11,4 M € | ||
20:27:24 | 25,35 € | 1 | 25 € | 450.187 | 11,4 M € | ||
20:24:38 | 25,23 € | 211 | 5.324 € | 450.186 | 11,4 M € | ||
20:21:48 | 25,29 € | 300 | 7.587 € | 449.975 | 11,4 M € | ||
20:21:46 | 25,30 € | 150 | 3.795 € | 449.675 | 11,4 M € | ||
20:19:02 | 25,31 € | 10 | 253 € | 449.525 | 11,4 M € | ||
20:18:11 | 25,31 € | 230 | 5.821 € | 449.515 | 11,4 M € | ||
20:15:32 | 25,31 € | 500 | 12.655 € | 449.285 | 11,4 M € | ||
20:13:18 | 25,31 € | 100 | 2.531 € | 448.785 | 11,4 M € | ||
20:12:29 | 25,39 € | 500 | 12.695 € | 448.685 | 11,4 M € | ||
20:12:29 | 25,40 € | 500 | 12.700 € | 448.185 | 11,3 M € | ||
20:10:15 | 25,40 € | 300 | 7.620 € | 447.685 | 11,3 M € | ||
20:09:04 | 25,40 € | 350 | 8.890 € | 447.385 | 11,3 M € | ||
20:09:03 | 25,39 € | 500 | 12.695 € | 447.035 | 11,3 M € | ||
20:07:16 | 25,31 € | 19 | 481 € | 446.535 | 11,3 M € | ||
20:06:21 | 25,43 € | 500 | 12.715 € | 446.516 | 11,3 M € | ||
20:05:55 | 25,43 € | 100 | 2.543 € | 446.016 | 11,3 M € | ||
20:05:01 | 25,43 € | 16 | 407 € | 445.916 | 11,3 M € | ||
20:04:52 | 25,43 € | 500 | 12.715 € | 445.900 | 11,3 M € | ||
20:04:02 | 25,31 € | 20 | 506 € | 445.400 | 11,3 M € | ||
20:03:13 | 25,31 € | 500 | 12.655 € | 445.380 | 11,3 M € | ||
20:02:50 | 25,31 € | 40 | 1.012 € | 444.880 | 11,3 M € | ||
19:54:38 | 25,43 € | 20 | 509 € | 444.840 | 11,3 M € | ||
19:53:32 | 25,29 € | 500 | 12.645 € | 444.820 | 11,3 M € | ||
19:53:25 | 25,30 € | 118 | 2.985 € | 444.320 | 11,2 M € |