Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 198,95 $ | 61 | 12.136 $ | 8.650 | 1,72 M $ | ||
21:59:47 | 198,94 $ | 100 | 19.894 $ | 8.589 | 1,71 M $ | ||
21:59:29 | 198,95 $ | 100 | 19.895 $ | 8.489 | 1,69 M $ | ||
21:59:12 | 198,97 $ | 100 | 19.897 $ | 8.389 | 1,67 M $ | ||
21:59:11 | 198,88 $ | 150 | 29.832 $ | 8.289 | 1,65 M $ | ||
21:58:43 | 198,86 $ | 100 | 19.886 $ | 8.139 | 1,62 M $ | ||
21:58:43 | 198,86 $ | 107 | 21.278 $ | 8.039 | 1,60 M $ | ||
21:58:21 | 198,83 $ | 100 | 19.883 $ | 7.932 | 1,57 M $ | ||
21:57:31 | 198,84 $ | 100 | 19.884 $ | 7.832 | 1,55 M $ | ||
21:57:05 | 198,92 $ | 117 | 23.274 $ | 7.732 | 1,53 M $ | ||
21:55:51 | 199,02 $ | 247 | 49.158 $ | 7.615 | 1,51 M $ | ||
21:54:31 | 198,99 $ | 100 | 19.899 $ | 7.368 | 1,46 M $ | ||
21:54:31 | 198,99 $ | 176 | 35.022 $ | 7.268 | 1,44 M $ | ||
21:54:27 | 198,91 $ | 100 | 19.891 $ | 7.092 | 1,41 M $ | ||
21:53:47 | 199,05 $ | 100 | 19.905 $ | 6.992 | 1,39 M $ | ||
21:52:10 | 198,88 $ | 100 | 19.888 $ | 6.892 | 1,37 M $ | ||
21:52:10 | 198,86 $ | 100 | 19.886 $ | 6.792 | 1,35 M $ | ||
21:52:10 | 198,80 $ | 100 | 19.880 $ | 6.692 | 1,33 M $ | ||
21:52:02 | 198,78 $ | 186 | 36.973 $ | 6.592 | 1,31 M $ | ||
21:52:02 | 198,77 $ | 100 | 19.877 $ | 6.406 | 1,27 M $ | ||
21:51:01 | 198,73 $ | 100 | 19.873 $ | 6.306 | 1,25 M $ | ||
21:51:01 | 198,73 $ | 100 | 19.873 $ | 6.206 | 1,23 M $ | ||
21:50:01 | 198,84 $ | 100 | 19.884 $ | 6.106 | 1,21 M $ | ||
21:50:01 | 198,84 $ | 100 | 19.884 $ | 6.006 | 1,19 M $ | ||
21:47:10 | 198,91 $ | 100 | 19.891 $ | 5.906 | 1,17 M $ | ||
21:46:10 | 198,82 $ | 100 | 19.882 $ | 5.806 | 1,15 M $ | ||
21:44:46 | 198,83 $ | 100 | 19.883 $ | 5.706 | 1,13 M $ | ||
21:44:38 | 198,83 $ | 135 | 26.842 $ | 5.606 | 1,11 M $ | ||
21:41:56 | 198,86 $ | 100 | 19.886 $ | 5.471 | 1,09 M $ | ||
21:41:56 | 198,86 $ | 100 | 19.886 $ | 5.371 | 1,07 M $ | ||
21:41:56 | 198,90 $ | 200 | 39.780 $ | 5.271 | 1,05 M $ | ||
21:41:23 | 198,97 $ | 136 | 27.060 $ | 5.071 | 1,01 M $ | ||
21:41:23 | 198,97 $ | 100 | 19.897 $ | 4.935 | 0,98 M $ | ||
21:41:23 | 198,97 $ | 100 | 19.897 $ | 4.835 | 0,96 M $ | ||
21:41:23 | 198,97 $ | 100 | 19.897 $ | 4.735 | 0,94 M $ | ||
21:41:23 | 198,92 $ | 100 | 19.892 $ | 4.635 | 0,92 M $ | ||
21:34:00 | 198,79 $ | 100 | 19.879 $ | 4.535 | 0,90 M $ | ||
21:33:40 | 198,65 $ | 100 | 19.865 $ | 4.435 | 0,88 M $ | ||
21:33:18 | 198,69 $ | 100 | 19.869 $ | 4.335 | 0,86 M $ | ||
21:32:10 | 198,75 $ | 100 | 19.875 $ | 4.235 | 0,84 M $ | ||
21:32:10 | 198,75 $ | 100 | 19.875 $ | 4.135 | 0,82 M $ | ||
21:32:10 | 198,80 $ | 100 | 19.880 $ | 4.035 | 0,80 M $ | ||
21:29:25 | 198,93 $ | 100 | 19.893 $ | 3.935 | 0,78 M $ | ||
21:27:42 | 199,00 $ | 200 | 39.800 $ | 3.835 | 0,76 M $ | ||
21:25:28 | 198,98 $ | 100 | 19.898 $ | 3.635 | 0,72 M $ | ||
21:25:28 | 198,98 $ | 100 | 19.898 $ | 3.535 | 0,70 M $ | ||
21:23:34 | 198,82 $ | 100 | 19.882 $ | 3.435 | 0,68 M $ | ||
21:23:34 | 198,80 $ | 100 | 19.880 $ | 3.335 | 0,66 M $ | ||
21:21:35 | 198,78 $ | 100 | 19.878 $ | 3.235 | 0,64 M $ | ||
20:44:16 | 198,70 $ | 100 | 19.870 $ | 3.135 | 0,62 M $ | ||
20:22:14 | 198,85 $ | 100 | 19.885 $ | 3.035 | 0,60 M $ | ||
19:41:41 | 198,33 $ | 100 | 19.833 $ | 2.935 | 0,58 M $ | ||
19:37:48 | 198,24 $ | 100 | 19.824 $ | 2.835 | 0,56 M $ | ||
19:16:10 | 198,42 $ | 100 | 19.842 $ | 2.735 | 0,54 M $ | ||
19:16:10 | 198,42 $ | 100 | 19.842 $ | 2.635 | 0,52 M $ | ||
19:15:44 | 198,43 $ | 100 | 19.843 $ | 2.535 | 0,50 M $ | ||
18:38:09 | 198,25 $ | 133 | 26.367 $ | 2.435 | 482 T $ | ||
18:29:22 | 198,34 $ | 100 | 19.834 $ | 2.302 | 455 T $ | ||
18:18:08 | 198,34 $ | 100 | 19.834 $ | 2.202 | 435 T $ | ||
17:34:59 | 198,18 $ | 100 | 19.818 $ | 2.102 | 416 T $ | ||
17:34:59 | 198,18 $ | 100 | 19.818 $ | 2.002 | 396 T $ | ||
17:34:59 | 198,18 $ | 100 | 19.818 $ | 1.902 | 376 T $ | ||
17:26:29 | 197,80 $ | 100 | 19.780 $ | 1.802 | 356 T $ | ||
17:26:29 | 197,80 $ | 100 | 19.780 $ | 1.702 | 336 T $ | ||
17:26:27 | 197,83 $ | 100 | 19.783 $ | 1.602 | 317 T $ | ||
17:23:30 | 197,91 $ | 100 | 19.791 $ | 1.502 | 297 T $ | ||
16:38:24 | 197,37 $ | 100 | 19.737 $ | 1.402 | 277 T $ | ||
16:38:24 | 197,42 $ | 100 | 19.742 $ | 1.302 | 257 T $ | ||
16:38:24 | 197,37 $ | 100 | 19.737 $ | 1.202 | 237 T $ | ||
16:35:16 | 197,48 $ | 100 | 19.748 $ | 1.102 | 218 T $ | ||
16:32:10 | 197,71 $ | 100 | 19.771 $ | 1.002 | 198 T $ | ||
16:31:47 | 197,65 $ | 100 | 19.765 $ | 902 | 178 T $ | ||
16:31:47 | 197,65 $ | 100 | 19.765 $ | 802 | 158 T $ | ||
16:26:00 | 197,47 $ | 100 | 19.747 $ | 702 | 139 T $ | ||
16:23:01 | 197,64 $ | 100 | 19.764 $ | 602 | 119 T $ | ||
16:20:52 | 197,55 $ | 100 | 19.755 $ | 502 | 99 T $ | ||
16:20:52 | 197,55 $ | 100 | 19.755 $ | 402 | 79 T $ | ||
16:20:52 | 197,51 $ | 100 | 19.751 $ | 302 | 60 T $ | ||
16:19:12 | 197,62 $ | 100 | 19.762 $ | 202 | 39.920 $ | ||
16:17:05 | 197,64 $ | 100 | 19.764 $ | 102 | 20.158 $ | ||
15:35:22 | 197,05 $ | 2 | 394 $ | 2 | 394 $ |