Orderbuch British American Tobacco Plc.
WKN: 916018
ISIN: GB0002875804
US-Symbol:
BTAFF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:35 | 27,30 € | 506 | 13.814 € | 130.120 | 3,57 M € | ||
| 17:35:35 | 27,30 € | 506 | 13.814 € | 129.614 | 3,55 M € | ||
| 17:29:06 | 27,35 € | 1.499 | 40.998 € | 129.108 | 3,54 M € | ||
| 17:29:06 | 27,34 € | 1 | 27 € | 127.609 | 3,50 M € | ||
| 17:27:54 | 27,31 € | 532 | 14.529 € | 127.608 | 3,50 M € | ||
| 17:27:54 | 27,31 € | 50 | 1.366 € | 127.076 | 3,48 M € | ||
| 17:27:38 | 27,35 € | 50 | 1.368 € | 127.026 | 3,48 M € | ||
| 17:27:30 | 27,33 € | 374 | 10.221 € | 126.976 | 3,48 M € | ||
| 17:27:30 | 27,33 € | 1.226 | 33.507 € | 126.602 | 3,47 M € | ||
| 17:27:30 | 27,33 € | 200 | 5.466 € | 125.376 | 3,44 M € | ||
| 17:27:30 | 27,33 € | 200 | 5.466 € | 125.176 | 3,43 M € | ||
| 17:24:58 | 27,31 € | 686 | 18.735 € | 124.976 | 3,43 M € | ||
| 17:24:58 | 27,35 € | 350 | 9.573 € | 124.290 | 3,41 M € | ||
| 17:24:57 | 27,36 € | 50 | 1.368 € | 123.940 | 3,40 M € | ||
| 17:23:18 | 27,37 € | 88 | 2.409 € | 123.890 | 3,40 M € | ||
| 17:21:32 | 27,36 € | 1.280 | 35.021 € | 123.802 | 3,39 M € | ||
| 17:21:32 | 27,37 € | 255 | 6.979 € | 122.522 | 3,36 M € | ||
| 17:21:32 | 27,36 € | 2.540 | 69 T € | 122.267 | 3,35 M € | ||
| 17:21:32 | 27,35 € | 2 | 55 € | 119.727 | 3,28 M € | ||
| 17:18:28 | 27,35 € | 47 | 1.285 € | 119.725 | 3,28 M € | ||
| 17:15:30 | 27,33 € | 490 | 13.392 € | 119.678 | 3,28 M € | ||
| 17:15:30 | 27,34 € | 532 | 14.545 € | 119.188 | 3,27 M € | ||
| 17:15:28 | 27,39 € | 94 | 2.575 € | 118.656 | 3,25 M € | ||
| 17:11:35 | 27,36 € | 480 | 13.133 € | 118.562 | 3,25 M € | ||
| 17:10:38 | 27,39 € | 11 | 301 € | 118.082 | 3,24 M € | ||
| 17:09:20 | 27,37 € | 174 | 4.762 € | 118.071 | 3,24 M € | ||
| 17:09:20 | 27,37 € | 26 | 712 € | 117.897 | 3,23 M € | ||
| 17:07:20 | 27,40 € | 3.202 | 88 T € | 117.871 | 3,23 M € | ||
| 17:06:03 | 27,36 € | 1 | 27 € | 114.669 | 3,14 M € | ||
| 16:51:05 | 27,38 € | 230 | 6.297 € | 114.668 | 3,14 M € | ||
| 16:51:05 | 27,38 € | 5 | 137 € | 114.438 | 3,14 M € | ||
| 16:51:05 | 27,38 € | 45 | 1.232 € | 114.433 | 3,14 M € | ||
| 16:51:05 | 27,38 € | 115 | 3.149 € | 114.388 | 3,14 M € | ||
| 16:51:05 | 27,38 € | 1 | 27 € | 114.273 | 3,13 M € | ||
| 16:51:05 | 27,38 € | 2 | 55 € | 114.272 | 3,13 M € | ||
| 16:50:09 | 27,38 € | 200 | 5.476 € | 114.270 | 3,13 M € | ||
| 16:48:59 | 27,37 € | 156 | 4.270 € | 114.070 | 3,13 M € | ||
| 16:48:59 | 27,37 € | 702 | 19.214 € | 113.914 | 3,12 M € | ||
| 16:48:59 | 27,37 € | 1.133 | 31.010 € | 113.212 | 3,10 M € | ||
| 16:48:41 | 27,40 € | 120 | 3.288 € | 112.079 | 3,07 M € | ||
| 16:47:56 | 27,37 € | 34 | 931 € | 111.959 | 3,07 M € | ||
| 16:45:14 | 27,39 € | 25 | 685 € | 111.925 | 3,07 M € | ||
| 16:43:53 | 27,39 € | 35 | 959 € | 111.900 | 3,07 M € | ||
| 16:40:31 | 27,41 € | 244 | 6.688 € | 111.865 | 3,07 M € | ||
| 16:40:31 | 27,42 € | 10 | 274 € | 111.621 | 3,06 M € | ||
| 16:30:33 | 27,45 € | 490 | 13.451 € | 111.611 | 3,06 M € | ||
| 16:27:24 | 27,41 € | 635 | 17.405 € | 111.121 | 3,05 M € | ||
| 16:27:16 | 27,41 € | 34 | 932 € | 110.486 | 3,03 M € | ||
| 16:21:16 | 27,39 € | 11 | 301 € | 110.452 | 3,03 M € | ||
| 16:18:43 | 27,39 € | 216 | 5.916 € | 110.441 | 3,03 M € | ||
| 16:18:43 | 27,39 € | 121 | 3.314 € | 110.225 | 3,02 M € | ||
| 16:18:43 | 27,39 € | 882 | 24.158 € | 110.104 | 3,02 M € | ||
| 16:14:07 | 27,43 € | 20 | 549 € | 109.222 | 3,00 M € | ||
| 16:13:24 | 27,39 € | 50 | 1.370 € | 109.202 | 2,99 M € | ||
| 16:11:03 | 27,40 € | 200 | 5.480 € | 109.152 | 2,99 M € | ||
| 16:11:03 | 27,40 € | 752 | 20.605 € | 108.952 | 2,99 M € | ||
| 16:03:00 | 27,43 € | 430 | 11.795 € | 108.200 | 2,97 M € | ||
| 16:00:18 | 27,44 € | 5 | 137 € | 107.770 | 2,96 M € | ||
| 16:00:18 | 27,44 € | 59 | 1.619 € | 107.765 | 2,96 M € | ||
| 16:00:06 | 27,41 € | 742 | 20.338 € | 107.706 | 2,95 M € | ||
| 15:58:08 | 27,45 € | 20 | 549 € | 106.964 | 2,93 M € | ||
| 15:56:13 | 27,45 € | 20 | 549 € | 106.944 | 2,93 M € | ||
| 15:55:25 | 27,46 € | 19 | 522 € | 106.924 | 2,93 M € | ||
| 15:55:16 | 27,47 € | 15 | 412 € | 106.905 | 2,93 M € | ||
| 15:54:43 | 27,48 € | 919 | 25.254 € | 106.890 | 2,93 M € | ||
| 15:50:19 | 27,50 € | 19 | 523 € | 105.971 | 2,91 M € | ||
| 15:50:05 | 27,51 € | 2.426 | 67 T € | 105.952 | 2,91 M € | ||
| 15:50:05 | 27,51 € | 200 | 5.502 € | 103.526 | 2,84 M € | ||
| 15:49:37 | 27,52 € | 55 | 1.514 € | 103.326 | 2,83 M € | ||
| 15:49:37 | 27,52 € | 145 | 3.990 € | 103.271 | 2,83 M € | ||
| 15:49:37 | 27,52 € | 200 | 5.504 € | 103.126 | 2,83 M € | ||
| 15:49:13 | 27,54 € | 704 | 19.388 € | 102.926 | 2,82 M € | ||
| 15:49:13 | 27,54 € | 498 | 13.715 € | 102.222 | 2,80 M € | ||
| 15:35:45 | 27,45 € | 2 | 55 € | 101.724 | 2,79 M € | ||
| 15:32:52 | 27,51 € | 2.367 | 65 T € | 101.722 | 2,79 M € | ||
| 15:32:40 | 27,50 € | 980 | 26.950 € | 99.355 | 2,72 M € | ||
| 15:30:07 | 27,42 € | 41 | 1.124 € | 98.375 | 2,70 M € | ||
| 15:30:05 | 27,41 € | 684 | 18.748 € | 98.334 | 2,70 M € | ||
| 15:30:05 | 27,41 € | 104 | 2.851 € | 97.650 | 2,68 M € | ||
| 15:27:11 | 27,45 € | 3 | 82 € | 97.546 | 2,67 M € | ||
| 15:20:30 | 27,44 € | 20 | 549 € | 97.543 | 2,67 M € | ||
| 15:14:41 | 27,40 € | 669 | 18.331 € | 97.523 | 2,67 M € | ||
| 15:14:41 | 27,41 € | 19 | 521 € | 96.854 | 2,66 M € | ||
| 15:07:27 | 27,42 € | 450 | 12.339 € | 96.835 | 2,65 M € | ||
| 14:55:34 | 27,41 € | 3 | 82 € | 96.385 | 2,64 M € | ||
| 14:50:52 | 27,41 € | 488 | 13.376 € | 96.382 | 2,64 M € | ||
| 14:32:07 | 27,43 € | 35 | 960 € | 95.894 | 2,63 M € | ||
| 14:31:23 | 27,44 € | 271 | 7.436 € | 95.859 | 2,63 M € | ||
| 14:31:09 | 27,44 € | 146 | 4.006 € | 95.588 | 2,62 M € | ||
| 14:30:53 | 27,45 € | 142 | 3.898 € | 95.442 | 2,62 M € | ||
| 14:30:53 | 27,45 € | 58 | 1.592 € | 95.300 | 2,61 M € | ||
| 14:30:29 | 27,44 € | 200 | 5.488 € | 95.242 | 2,61 M € | ||
| 14:30:12 | 27,44 € | 1.044 | 28.647 € | 95.042 | 2,61 M € | ||
| 14:24:04 | 27,47 € | 180 | 4.945 € | 93.998 | 2,58 M € | ||
| 14:15:30 | 27,44 € | 10 | 274 € | 93.818 | 2,57 M € | ||
| 14:05:43 | 27,42 € | 21 | 576 € | 93.808 | 2,57 M € | ||
| 14:04:11 | 27,43 € | 904 | 24.797 € | 93.787 | 2,57 M € | ||
| 14:01:39 | 27,44 € | 150 | 4.116 € | 92.883 | 2,55 M € | ||
| 13:51:20 | 27,44 € | 442 | 12.128 € | 92.733 | 2,54 M € | ||
| 13:51:06 | 27,44 € | 133 | 3.650 € | 92.291 | 2,53 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
