Orderbuch Bristol-Myers Squibb Corp
WKN: 850501
ISIN: US1101221083
US-Symbol:
BMY
Typ: Aktie
Attraktive Knock-Outs auf Bristol-Myers Squibb Corp
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,7 | 0,88 € / 0,89 € |
SU3DUY
| | Put | 4,2 | 1,00 € / 1,01 € |
SW80NH
| |
| Call | 10,1 | 0,41 € / 0,42 € |
SW3MVC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:12 | 42,065 € | 55 | 2.314 € | 29.023 | 1,22 M € | ||
| 21:59:12 | 42,065 € | 55 | 2.314 € | 28.968 | 1,22 M € | ||
| 21:59:05 | 41,90 € | 100 | 4.190 € | 28.913 | 1,21 M € | ||
| 21:59:02 | 41,925 € | 40 | 1.677 € | 28.813 | 1,21 M € | ||
| 21:56:11 | 41,98 € | 50 | 2.099 € | 28.773 | 1,21 M € | ||
| 21:55:46 | 41,985 € | 2 | 84 € | 28.723 | 1,21 M € | ||
| 21:55:36 | 42,00 € | 35 | 1.470 € | 28.721 | 1,20 M € | ||
| 21:51:11 | 41,93 € | 5 | 210 € | 28.686 | 1,20 M € | ||
| 21:48:37 | 42,035 € | 111 | 4.666 € | 28.681 | 1,20 M € | ||
| 21:46:51 | 42,10 € | 13 | 547 € | 28.570 | 1,20 M € | ||
| 21:45:17 | 42,14 € | 31 | 1.306 € | 28.557 | 1,20 M € | ||
| 21:34:35 | 42,28 € | 15 | 634 € | 28.526 | 1,20 M € | ||
| 21:13:40 | 42,375 € | 17 | 720 € | 28.511 | 1,20 M € | ||
| 21:12:59 | 42,375 € | 15 | 636 € | 28.494 | 1,20 M € | ||
| 21:08:37 | 42,405 € | 24 | 1.018 € | 28.479 | 1,19 M € | ||
| 20:57:43 | 42,375 € | 59 | 2.500 € | 28.455 | 1,19 M € | ||
| 20:25:15 | 42,265 € | 60 | 2.536 € | 28.396 | 1,19 M € | ||
| 20:20:44 | 42,265 € | 20 | 845 € | 28.336 | 1,19 M € | ||
| 19:45:25 | 42,33 € | 10 | 423 € | 28.316 | 1,19 M € | ||
| 19:41:30 | 42,33 € | 50 | 2.117 € | 28.306 | 1,19 M € | ||
| 19:11:25 | 42,33 € | 23 | 974 € | 28.256 | 1,19 M € | ||
| 19:08:19 | 42,30 € | 100 | 4.230 € | 28.233 | 1,18 M € | ||
| 18:58:11 | 42,41 € | 24 | 1.018 € | 28.133 | 1,18 M € | ||
| 18:37:41 | 42,38 € | 22 | 932 € | 28.109 | 1,18 M € | ||
| 18:30:15 | 42,355 € | 4 | 169 € | 28.087 | 1,18 M € | ||
| 18:19:41 | 42,36 € | 59 | 2.499 € | 28.083 | 1,18 M € | ||
| 18:13:22 | 42,36 € | 18 | 762 € | 28.024 | 1,18 M € | ||
| 18:10:41 | 42,375 € | 35 | 1.483 € | 28.006 | 1,17 M € | ||
| 18:01:11 | 42,40 € | 50 | 2.120 € | 27.971 | 1,17 M € | ||
| 17:50:16 | 42,41 € | 30 | 1.272 € | 27.921 | 1,17 M € | ||
| 17:40:24 | 42,445 € | 47 | 1.995 € | 27.891 | 1,17 M € | ||
| 17:31:52 | 42,42 € | 5 | 212 € | 27.844 | 1,17 M € | ||
| 17:28:00 | 42,38 € | 25 | 1.060 € | 27.839 | 1,17 M € | ||
| 17:21:25 | 42,265 € | 80 | 3.381 € | 27.814 | 1,17 M € | ||
| 17:14:43 | 42,515 € | 30 | 1.275 € | 27.734 | 1,16 M € | ||
| 17:11:34 | 42,515 € | 14 | 595 € | 27.704 | 1,16 M € | ||
| 17:09:45 | 42,46 € | 500 | 21.230 € | 27.690 | 1,16 M € | ||
| 17:01:25 | 42,36 € | 8 | 339 € | 27.190 | 1,14 M € | ||
| 17:01:19 | 42,14 € | 7 | 295 € | 27.182 | 1,14 M € | ||
| 17:00:45 | 42,14 € | 35 | 1.475 € | 27.175 | 1,14 M € | ||
| 16:58:26 | 42,385 € | 60 | 2.543 € | 27.140 | 1,14 M € | ||
| 16:46:50 | 42,315 € | 30 | 1.269 € | 27.080 | 1,14 M € | ||
| 16:44:53 | 42,335 € | 50 | 2.117 € | 27.050 | 1,13 M € | ||
| 16:43:35 | 42,305 € | 100 | 4.231 € | 27.000 | 1,13 M € | ||
| 16:42:57 | 42,305 € | 20 | 846 € | 26.900 | 1,13 M € | ||
| 16:28:56 | 42,12 € | 15 | 632 € | 26.880 | 1,13 M € | ||
| 16:27:23 | 42,205 € | 47 | 1.984 € | 26.865 | 1,13 M € | ||
| 16:22:56 | 42,195 € | 210 | 8.861 € | 26.818 | 1,12 M € | ||
| 16:19:27 | 41,985 € | 50 | 2.099 € | 26.608 | 1,12 M € | ||
| 16:17:26 | 42,15 € | 12 | 506 € | 26.558 | 1,11 M € | ||
| 16:12:18 | 42,095 € | 250 | 10.524 € | 26.546 | 1,11 M € | ||
| 16:06:04 | 42,115 € | 12 | 505 € | 26.296 | 1,10 M € | ||
| 16:05:45 | 42,20 € | 10 | 422 € | 26.284 | 1,10 M € | ||
| 16:05:06 | 42,17 € | 18 | 759 € | 26.274 | 1,10 M € | ||
| 16:02:01 | 41,79 € | 50 | 2.090 € | 26.256 | 1,10 M € | ||
| 15:56:50 | 41,765 € | 40 | 1.671 € | 26.206 | 1,10 M € | ||
| 15:56:35 | 41,785 € | 24 | 1.003 € | 26.166 | 1,10 M € | ||
| 15:52:34 | 41,625 € | 10 | 416 € | 26.142 | 1,10 M € | ||
| 15:51:35 | 41,64 € | 1.000 | 41.640 € | 26.132 | 1,10 M € | ||
| 15:51:04 | 41,455 € | 50 | 2.073 € | 25.132 | 1,05 M € | ||
| 15:48:47 | 41,55 € | 700 | 29.085 € | 25.082 | 1,05 M € | ||
| 15:47:38 | 41,775 € | 50 | 2.089 € | 24.382 | 1,02 M € | ||
| 15:41:39 | 41,51 € | 25 | 1.038 € | 24.332 | 1,02 M € | ||
| 15:40:23 | 41,47 € | 30 | 1.244 € | 24.307 | 1,02 M € | ||
| 15:38:45 | 41,455 € | 100 | 4.146 € | 24.277 | 1,02 M € | ||
| 15:37:04 | 41,50 € | 160 | 6.640 € | 24.177 | 1,01 M € | ||
| 15:36:24 | 41,595 € | 50 | 2.080 € | 24.017 | 1,01 M € | ||
| 15:36:22 | 41,505 € | 1 | 42 € | 23.967 | 1,01 M € | ||
| 15:36:01 | 41,62 € | 25 | 1.041 € | 23.966 | 1,01 M € | ||
| 15:34:07 | 41,675 € | 25 | 1.042 € | 23.941 | 1,00 M € | ||
| 15:33:51 | 41,74 € | 100 | 4.174 € | 23.916 | 1,00 M € | ||
| 15:32:28 | 41,455 € | 4 | 166 € | 23.816 | 1,00 M € | ||
| 15:31:34 | 41,59 € | 115 | 4.783 € | 23.812 | 1,00 M € | ||
| 15:31:34 | 41,60 € | 270 | 11.232 € | 23.697 | 0,99 M € | ||
| 15:31:19 | 41,65 € | 20 | 833 € | 23.427 | 0,98 M € | ||
| 15:31:09 | 41,725 € | 13 | 542 € | 23.407 | 0,98 M € | ||
| 15:27:17 | 41,605 € | 100 | 4.161 € | 23.394 | 0,98 M € | ||
| 15:20:30 | 41,605 € | 35 | 1.456 € | 23.294 | 0,98 M € | ||
| 15:17:59 | 41,73 € | 124 | 5.175 € | 23.259 | 0,98 M € | ||
| 15:12:22 | 41,645 € | 1 | 42 € | 23.135 | 0,97 M € | ||
| 15:02:56 | 41,82 € | 30 | 1.255 € | 23.134 | 0,97 M € | ||
| 14:55:28 | 41,80 € | 50 | 2.090 € | 23.104 | 0,97 M € | ||
| 14:49:51 | 41,855 € | 85 | 3.558 € | 23.054 | 0,97 M € | ||
| 14:48:10 | 41,725 € | 85 | 3.547 € | 22.969 | 0,96 M € | ||
| 14:28:38 | 41,795 € | 100 | 4.180 € | 22.884 | 0,96 M € | ||
| 14:22:43 | 41,835 € | 40 | 1.673 € | 22.784 | 0,96 M € | ||
| 14:22:26 | 41,835 € | 40 | 1.673 € | 22.744 | 0,95 M € | ||
| 14:18:16 | 41,90 € | 12 | 503 € | 22.704 | 0,95 M € | ||
| 14:12:58 | 41,90 € | 50 | 2.095 € | 22.692 | 0,95 M € | ||
| 14:03:38 | 41,895 € | 40 | 1.676 € | 22.642 | 0,95 M € | ||
| 13:54:29 | 41,80 € | 97 | 4.055 € | 22.602 | 0,95 M € | ||
| 13:53:22 | 41,80 € | 250 | 10.450 € | 22.505 | 0,94 M € | ||
| 13:51:28 | 41,865 € | 20 | 837 € | 22.255 | 0,93 M € | ||
| 13:48:10 | 41,865 € | 12 | 502 € | 22.235 | 0,93 M € | ||
| 13:48:05 | 41,805 € | 25 | 1.045 € | 22.223 | 0,93 M € | ||
| 13:44:59 | 41,865 € | 10 | 419 € | 22.198 | 0,93 M € | ||
| 13:43:20 | 41,805 € | 250 | 10.451 € | 22.188 | 0,93 M € | ||
| 13:42:33 | 41,915 € | 15 | 629 € | 21.938 | 0,92 M € | ||
| 13:37:56 | 41,805 € | 36 | 1.505 € | 21.923 | 0,92 M € | ||
| 13:37:43 | 41,805 € | 38 | 1.589 € | 21.887 | 0,92 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
