Orderbuch Brenntag
WKN: A1DAHH
ISIN: DE000A1DAHH0
Symbol:
BNR
Typ: Aktie
Attraktive Knock-Outs auf Brenntag
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 1,47 € / 1,51 € |
SW7AQY
| | Put | 5,1 | 1,46 € / 1,50 € |
SF0R21
| |
| Call | 10,0 | 0,73 € / 0,77 € |
SQ7D6V
| | Put | 10,7 | 0,68 € / 0,72 € |
SU850C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:50:06 | 74,74 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:45:08 | 74,74 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:40:35 | 74,74 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:35:05 | 74,74 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:10:31 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:05:06 | 74,78 € | 0 | 0 € | 252 | 18.845 € | ||
| 21:00:09 | 74,78 € | 0 | 0 € | 252 | 18.845 € | ||
| 20:55:32 | 74,74 € | 0 | 0 € | 252 | 18.845 € | ||
| 20:50:04 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 20:10:33 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 20:05:05 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 20:01:06 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 19:55:32 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 19:50:02 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 19:10:02 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 19:05:06 | 74,82 € | 0 | 0 € | 252 | 18.845 € | ||
| 19:00:10 | 74,82 € | 0 | 0 € | 252 | 18.845 € | ||
| 18:55:32 | 74,82 € | 0 | 0 € | 252 | 18.845 € | ||
| 18:50:04 | 74,82 € | 0 | 0 € | 252 | 18.845 € | ||
| 18:10:34 | 74,78 € | 0 | 0 € | 252 | 18.845 € | ||
| 18:05:02 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 18:00:14 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 17:55:33 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 17:50:01 | 74,78 € | 0 | 0 € | 252 | 18.845 € | ||
| 17:10:35 | 74,88 € | 0 | 0 € | 252 | 18.845 € | ||
| 17:05:07 | 74,90 € | 0 | 0 € | 252 | 18.845 € | ||
| 17:00:15 | 74,86 € | 0 | 0 € | 252 | 18.845 € | ||
| 16:55:33 | 74,96 € | 0 | 0 € | 252 | 18.845 € | ||
| 16:10:34 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 16:05:04 | 74,84 € | 0 | 0 € | 252 | 18.845 € | ||
| 16:00:15 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 15:05:03 | 74,52 € | 0 | 0 € | 252 | 18.845 € | ||
| 15:00:11 | 74,42 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:55:32 | 74,32 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:50:03 | 74,56 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:45:09 | 74,66 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:40:36 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:35:09 | 74,62 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:30:10 | 74,68 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:20:05 | 74,62 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:15:10 | 74,58 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:05:06 | 74,58 € | 0 | 0 € | 252 | 18.845 € | ||
| 14:00:12 | 74,56 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:55:32 | 74,60 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:50:04 | 74,62 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:45:08 | 74,60 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:35:08 | 74,66 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:30:14 | 74,64 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:25:35 | 74,62 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:20:03 | 74,58 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:15:09 | 74,54 € | 0 | 0 € | 252 | 18.845 € | ||
| 13:05:10 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:50:02 | 74,86 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:45:05 | 74,88 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:40:32 | 74,84 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:35:16 | 74,76 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:30:11 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:25:33 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:20:04 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:15:08 | 74,64 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:10:34 | 74,72 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:05:06 | 74,88 € | 0 | 0 € | 252 | 18.845 € | ||
| 12:00:08 | 75,04 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:55:32 | 75,02 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:50:04 | 75,02 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:45:07 | 75,02 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:30:08 | 74,96 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:25:34 | 75,12 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:20:04 | 75,10 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:15:04 | 75,06 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:10:32 | 75,04 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:05:05 | 74,80 € | 0 | 0 € | 252 | 18.845 € | ||
| 11:00:12 | 74,86 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:55:32 | 75,16 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:50:02 | 75,18 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:45:05 | 75,28 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:40:33 | 75,36 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:35:02 | 75,46 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:30:12 | 75,32 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:25:33 | 75,42 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:20:02 | 74,96 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:15:03 | 74,96 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:10:03 | 74,86 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:05:02 | 74,70 € | 0 | 0 € | 252 | 18.845 € | ||
| 10:00:04 | 74,56 € | 0 | 0 € | 252 | 18.845 € | ||
| 09:59:15 | 74,62 € | 100 | 7.462 € | 252 | 18.845 € | ||
| 09:55:01 | 74,64 € | 0 | 0 € | 152 | 11.383 € | ||
| 09:52:36 | 74,66 € | 0 | 0 € | 152 | 11.383 € | ||
| 09:51:02 | 74,66 € | 0 | 0 € | 152 | 11.383 € | ||
| 09:49:18 | 74,64 € | 100 | 7.464 € | 152 | 11.383 € | ||
| 09:40:55 | 74,76 € | 0 | 0 € | 52 | 3.919 € | ||
| 09:40:06 | 74,74 € | 0 | 0 € | 52 | 3.919 € | ||
| 09:31:26 | 74,66 € | 26 | 1.941 € | 52 | 3.919 € | ||
| 09:30:11 | 74,72 € | 0 | 0 € | 26 | 1.978 € | ||
| 09:25:34 | 75,08 € | 0 | 0 € | 26 | 1.978 € | ||
| 09:20:04 | 74,92 € | 0 | 0 € | 26 | 1.978 € | ||
| 09:15:19 | 75,16 € | 0 | 0 € | 26 | 1.978 € | ||
| 09:05:06 | 75,12 € | 0 | 0 € | 26 | 1.978 € | ||
| 08:45:09 | 75,62 € | 0 | 0 € | 26 | 1.978 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
