Orderbuch BVB
WKN: 549309
ISIN: DE0005493092
Symbol:
BVB
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 3,705 € | 38.001 | 141 T € | 113.678 | 420 T € | ||
| 17:35:19 | 3,705 € | 38.001 | 141 T € | 75.677 | 279 T € | ||
| 17:29:30 | 3,695 € | 5 | 18 € | 37.676 | 139 T € | ||
| 17:29:30 | 3,695 € | 66 | 244 € | 37.671 | 139 T € | ||
| 17:29:30 | 3,695 € | 156 | 576 € | 37.605 | 138 T € | ||
| 17:29:30 | 3,695 € | 110 | 406 € | 37.449 | 138 T € | ||
| 17:29:30 | 3,695 € | 118 | 436 € | 37.339 | 137 T € | ||
| 17:29:30 | 3,695 € | 182 | 672 € | 37.221 | 137 T € | ||
| 17:29:30 | 3,695 € | 56 | 207 € | 37.039 | 136 T € | ||
| 17:29:30 | 3,695 € | 118 | 436 € | 36.983 | 136 T € | ||
| 17:29:30 | 3,695 € | 238 | 879 € | 36.865 | 136 T € | ||
| 17:29:30 | 3,695 € | 2.428 | 8.971 € | 36.627 | 135 T € | ||
| 17:28:15 | 3,705 € | 54 | 200 € | 34.199 | 126 T € | ||
| 17:22:43 | 3,70 € | 250 | 925 € | 34.145 | 126 T € | ||
| 17:22:43 | 3,70 € | 100 | 370 € | 33.895 | 125 T € | ||
| 17:22:43 | 3,70 € | 243 | 899 € | 33.795 | 124 T € | ||
| 17:21:44 | 3,70 € | 677 | 2.505 € | 33.552 | 123 T € | ||
| 17:20:03 | 3,70 € | 157 | 581 € | 32.875 | 121 T € | ||
| 17:20:03 | 3,70 € | 390 | 1.443 € | 32.718 | 120 T € | ||
| 17:20:03 | 3,70 € | 233 | 862 € | 32.328 | 119 T € | ||
| 17:20:03 | 3,70 € | 233 | 862 € | 32.095 | 118 T € | ||
| 17:20:03 | 3,70 € | 496 | 1.835 € | 31.862 | 117 T € | ||
| 17:15:36 | 3,70 € | 51 | 189 € | 31.366 | 115 T € | ||
| 17:15:06 | 3,70 € | 93 | 344 € | 31.315 | 115 T € | ||
| 17:15:06 | 3,70 € | 212 | 784 € | 31.222 | 115 T € | ||
| 17:15:06 | 3,70 € | 90 | 333 € | 31.010 | 114 T € | ||
| 17:11:24 | 3,70 € | 307 | 1.136 € | 30.920 | 114 T € | ||
| 17:11:24 | 3,70 € | 863 | 3.193 € | 30.613 | 113 T € | ||
| 17:10:45 | 3,70 € | 2.572 | 9.516 € | 29.750 | 109 T € | ||
| 17:10:45 | 3,70 € | 397 | 1.469 € | 27.178 | 100 T € | ||
| 17:06:16 | 3,695 € | 2.000 | 7.390 € | 26.781 | 98 T € | ||
| 16:42:45 | 3,69 € | 16 | 59 € | 24.781 | 91 T € | ||
| 16:27:20 | 3,69 € | 73 | 269 € | 24.765 | 91 T € | ||
| 16:26:45 | 3,695 € | 550 | 2.032 € | 24.692 | 91 T € | ||
| 15:51:52 | 3,695 € | 556 | 2.054 € | 24.142 | 89 T € | ||
| 15:51:52 | 3,695 € | 195 | 721 € | 23.586 | 87 T € | ||
| 15:51:40 | 3,695 € | 391 | 1.445 € | 23.391 | 86 T € | ||
| 15:48:00 | 3,685 € | 2.000 | 7.370 € | 23.000 | 84 T € | ||
| 15:40:02 | 3,69 € | 803 | 2.963 € | 21.000 | 77 T € | ||
| 15:40:02 | 3,69 € | 820 | 3.026 € | 20.197 | 74 T € | ||
| 15:40:01 | 3,69 € | 128 | 472 € | 19.377 | 71 T € | ||
| 15:33:57 | 3,68 € | 3 | 11 € | 19.249 | 71 T € | ||
| 15:28:53 | 3,69 € | 128 | 472 € | 19.246 | 71 T € | ||
| 14:59:29 | 3,685 € | 154 | 567 € | 19.118 | 70 T € | ||
| 14:59:25 | 3,68 € | 1.829 | 6.731 € | 18.964 | 70 T € | ||
| 14:59:25 | 3,68 € | 298 | 1.097 € | 17.135 | 63 T € | ||
| 14:59:25 | 3,68 € | 124 | 456 € | 16.837 | 62 T € | ||
| 14:54:39 | 3,67 € | 330 | 1.211 € | 16.713 | 61 T € | ||
| 14:48:30 | 3,67 € | 569 | 2.088 € | 16.383 | 60 T € | ||
| 14:48:30 | 3,67 € | 847 | 3.108 € | 15.814 | 58 T € | ||
| 14:48:30 | 3,67 € | 603 | 2.213 € | 14.967 | 55 T € | ||
| 13:27:26 | 3,67 € | 26 | 95 € | 14.364 | 53 T € | ||
| 13:07:22 | 3,68 € | 100 | 368 € | 14.338 | 53 T € | ||
| 13:02:26 | 3,68 € | 1 | 4 € | 14.238 | 52 T € | ||
| 12:20:22 | 3,67 € | 26 | 95 € | 14.237 | 52 T € | ||
| 11:56:30 | 3,675 € | 348 | 1.279 € | 14.211 | 52 T € | ||
| 11:56:30 | 3,675 € | 52 | 191 € | 13.863 | 51 T € | ||
| 11:56:29 | 3,67 € | 26 | 95 € | 13.811 | 51 T € | ||
| 11:56:29 | 3,67 € | 114 | 418 € | 13.785 | 50 T € | ||
| 11:32:32 | 3,665 € | 271 | 993 € | 13.671 | 50 T € | ||
| 11:16:31 | 3,655 € | 15 | 55 € | 13.400 | 49.082 € | ||
| 11:04:38 | 3,665 € | 880 | 3.225 € | 13.385 | 49.027 € | ||
| 11:04:38 | 3,67 € | 3 | 11 € | 12.505 | 45.802 € | ||
| 11:04:36 | 3,68 € | 3.606 | 13.270 € | 12.502 | 45.791 € | ||
| 10:39:10 | 3,675 € | 155 | 570 € | 8.896 | 32.521 € | ||
| 10:38:42 | 3,67 € | 9 | 33 € | 8.741 | 31.951 € | ||
| 10:38:42 | 3,67 € | 407 | 1.494 € | 8.732 | 31.918 € | ||
| 10:38:40 | 3,665 € | 252 | 924 € | 8.325 | 30.424 € | ||
| 10:38:40 | 3,665 € | 251 | 920 € | 8.073 | 29.501 € | ||
| 10:38:40 | 3,665 € | 63 | 231 € | 7.822 | 28.581 € | ||
| 10:38:40 | 3,665 € | 1.708 | 6.260 € | 7.759 | 28.350 € | ||
| 10:34:36 | 3,65 € | 1.000 | 3.650 € | 6.051 | 22.090 € | ||
| 10:30:27 | 3,65 € | 1.000 | 3.650 € | 5.051 | 18.440 € | ||
| 10:12:27 | 3,645 € | 189 | 689 € | 4.051 | 14.790 € | ||
| 10:12:27 | 3,65 € | 1.011 | 3.690 € | 3.862 | 14.101 € | ||
| 10:04:45 | 3,65 € | 100 | 365 € | 2.851 | 10.411 € | ||
| 10:04:26 | 3,65 € | 420 | 1.533 € | 2.751 | 10.046 € | ||
| 09:36:26 | 3,67 € | 1 | 4 € | 2.331 | 8.513 € | ||
| 09:36:26 | 3,67 € | 10 | 37 € | 2.330 | 8.509 € | ||
| 09:16:52 | 3,665 € | 95 | 348 € | 2.320 | 8.473 € | ||
| 09:16:52 | 3,66 € | 155 | 567 € | 2.225 | 8.125 € | ||
| 09:01:36 | 3,655 € | 16 | 58 € | 2.070 | 7.557 € | ||
| 09:01:36 | 3,65 € | 354 | 1.292 € | 2.054 | 7.499 € | ||
| 09:01:36 | 3,655 € | 340 | 1.243 € | 1.700 | 6.207 € | ||
| 09:00:23 | 3,65 € | 1.360 | 4.964 € | 1.360 | 4.964 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
