Top-News
Orderbuch BVB
WKN: 549309
ISIN: DE0005493092
Symbol:
BVB
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:24:33 | 3,655 € | 28 | 102 € | 55.118 | 203 T € | ||
| 21:24:33 | 3,655 € | 28 | 102 € | 55.090 | 203 T € | ||
| 21:18:00 | 3,66 € | 1.400 | 5.124 € | 55.062 | 203 T € | ||
| 20:52:55 | 3,70 € | 2 | 7 € | 53.662 | 198 T € | ||
| 20:32:58 | 3,70 € | 300 | 1.110 € | 53.660 | 198 T € | ||
| 20:28:12 | 3,66 € | 1.400 | 5.124 € | 53.360 | 197 T € | ||
| 20:27:19 | 3,69 € | 3.014 | 11.122 € | 51.960 | 192 T € | ||
| 20:26:53 | 3,695 € | 1.400 | 5.173 € | 48.946 | 181 T € | ||
| 20:23:50 | 3,69 € | 1.986 | 7.328 € | 47.546 | 175 T € | ||
| 20:17:09 | 3,67 € | 14 | 51 € | 45.560 | 168 T € | ||
| 19:58:54 | 3,70 € | 1 | 4 € | 45.546 | 168 T € | ||
| 19:58:19 | 3,66 € | 9 | 33 € | 45.545 | 168 T € | ||
| 19:14:11 | 3,70 € | 100 | 370 € | 45.536 | 168 T € | ||
| 18:31:02 | 3,705 € | 271 | 1.004 € | 45.436 | 168 T € | ||
| 18:10:38 | 3,705 € | 100 | 371 € | 45.165 | 167 T € | ||
| 17:46:44 | 3,70 € | 3.000 | 11.100 € | 45.065 | 166 T € | ||
| 17:46:25 | 3,695 € | 1.400 | 5.173 € | 42.065 | 155 T € | ||
| 17:29:23 | 3,69 € | 5.699 | 21.029 € | 40.665 | 150 T € | ||
| 17:28:58 | 3,69 € | 1.700 | 6.273 € | 34.966 | 129 T € | ||
| 17:24:53 | 3,695 € | 1 | 4 € | 33.266 | 123 T € | ||
| 17:24:26 | 3,69 € | 21 | 77 € | 33.265 | 123 T € | ||
| 17:19:30 | 3,695 € | 1.300 | 4.804 € | 33.244 | 123 T € | ||
| 17:19:30 | 3,695 € | 1.300 | 4.804 € | 31.944 | 118 T € | ||
| 17:17:10 | 3,70 € | 8.900 | 32.930 € | 30.644 | 113 T € | ||
| 17:17:01 | 3,70 € | 1.100 | 4.070 € | 21.744 | 80 T € | ||
| 17:11:17 | 3,70 € | 1.100 | 4.070 € | 20.644 | 76 T € | ||
| 17:10:46 | 3,70 € | 1.700 | 6.290 € | 19.544 | 72 T € | ||
| 17:06:16 | 3,69 € | 1.500 | 5.535 € | 17.844 | 66 T € | ||
| 16:57:43 | 3,685 € | 300 | 1.106 € | 16.344 | 60 T € | ||
| 16:41:42 | 3,685 € | 19 | 70 € | 16.044 | 59 T € | ||
| 16:37:36 | 3,69 € | 1.700 | 6.273 € | 16.025 | 59 T € | ||
| 16:29:30 | 3,69 € | 32 | 118 € | 14.325 | 53 T € | ||
| 16:21:27 | 3,695 € | 200 | 739 € | 14.293 | 53 T € | ||
| 16:21:27 | 3,69 € | 1.000 | 3.690 € | 14.093 | 52 T € | ||
| 16:18:49 | 3,69 € | 120 | 443 € | 13.093 | 48.094 € | ||
| 16:11:21 | 3,695 € | 24 | 89 € | 12.973 | 47.651 € | ||
| 16:05:26 | 3,69 € | 300 | 1.107 € | 12.949 | 47.562 € | ||
| 15:58:18 | 3,69 € | 300 | 1.107 € | 12.649 | 46.455 € | ||
| 15:46:33 | 3,69 € | 500 | 1.845 € | 12.349 | 45.348 € | ||
| 14:59:32 | 3,68 € | 100 | 368 € | 11.849 | 43.503 € | ||
| 14:59:25 | 3,68 € | 1.100 | 4.048 € | 11.749 | 43.135 € | ||
| 14:55:24 | 3,68 € | 1.450 | 5.336 € | 10.649 | 39.087 € | ||
| 14:52:56 | 3,67 € | 1 | 4 € | 9.199 | 33.751 € | ||
| 14:52:44 | 3,67 € | 3 | 11 € | 9.198 | 33.747 € | ||
| 14:47:11 | 3,68 € | 1 | 4 € | 9.195 | 33.736 € | ||
| 14:43:52 | 3,68 € | 1 | 4 € | 9.194 | 33.733 € | ||
| 14:36:19 | 3,68 € | 1 | 4 € | 9.193 | 33.729 € | ||
| 14:31:47 | 3,675 € | 10 | 37 € | 9.192 | 33.725 € | ||
| 14:29:46 | 3,675 € | 2 | 7 € | 9.182 | 33.689 € | ||
| 14:08:39 | 3,68 € | 500 | 1.840 € | 9.180 | 33.681 € | ||
| 14:03:14 | 3,675 € | 5 | 18 € | 8.680 | 31.841 € | ||
| 13:57:35 | 3,68 € | 600 | 2.208 € | 8.675 | 31.823 € | ||
| 13:38:40 | 3,68 € | 2 | 7 € | 8.075 | 29.615 € | ||
| 13:35:54 | 3,675 € | 1 | 4 € | 8.073 | 29.608 € | ||
| 13:35:48 | 3,68 € | 6 | 22 € | 8.072 | 29.604 € | ||
| 13:13:16 | 3,68 € | 500 | 1.840 € | 8.066 | 29.582 € | ||
| 13:02:55 | 3,68 € | 3 | 11 € | 7.566 | 27.742 € | ||
| 13:01:46 | 3,655 € | 250 | 914 € | 7.563 | 27.731 € | ||
| 12:24:00 | 3,68 € | 280 | 1.030 € | 7.313 | 26.817 € | ||
| 12:23:13 | 3,675 € | 150 | 551 € | 7.033 | 25.787 € | ||
| 12:12:54 | 3,675 € | 800 | 2.940 € | 6.883 | 25.235 € | ||
| 11:46:46 | 3,67 € | 3 | 11 € | 6.083 | 22.295 € | ||
| 11:18:56 | 3,665 € | 350 | 1.283 € | 6.080 | 22.284 € | ||
| 11:16:23 | 3,67 € | 1 | 4 € | 5.730 | 21.002 € | ||
| 11:15:50 | 3,66 € | 9 | 33 € | 5.729 | 20.998 € | ||
| 11:15:40 | 3,67 € | 60 | 220 € | 5.720 | 20.965 € | ||
| 11:06:16 | 3,67 € | 7 | 26 € | 5.660 | 20.745 € | ||
| 10:51:23 | 3,675 € | 1 | 4 € | 5.653 | 20.719 € | ||
| 10:50:54 | 3,67 € | 6 | 22 € | 5.652 | 20.715 € | ||
| 10:50:26 | 3,67 € | 1 | 4 € | 5.646 | 20.693 € | ||
| 10:45:05 | 3,68 € | 1.500 | 5.520 € | 5.645 | 20.690 € | ||
| 10:42:15 | 3,68 € | 3 | 11 € | 4.145 | 15.170 € | ||
| 10:41:53 | 3,67 € | 3 | 11 € | 4.142 | 15.159 € | ||
| 10:41:23 | 3,68 € | 6 | 22 € | 4.139 | 15.148 € | ||
| 10:29:58 | 3,66 € | 400 | 1.464 € | 4.133 | 15.126 € | ||
| 10:15:43 | 3,655 € | 350 | 1.279 € | 3.733 | 13.662 € | ||
| 10:15:40 | 3,655 € | 900 | 3.290 € | 3.383 | 12.382 € | ||
| 10:15:15 | 3,665 € | 7 | 26 € | 2.483 | 9.093 € | ||
| 10:13:26 | 3,655 € | 100 | 366 € | 2.476 | 9.067 € | ||
| 10:07:16 | 3,665 € | 100 | 367 € | 2.376 | 8.702 € | ||
| 10:00:52 | 3,67 € | 300 | 1.101 € | 2.276 | 8.335 € | ||
| 09:56:55 | 3,66 € | 60 | 220 € | 1.976 | 7.234 € | ||
| 09:45:47 | 3,67 € | 1.000 | 3.670 € | 1.916 | 7.015 € | ||
| 09:38:21 | 3,66 € | 200 | 732 € | 916 | 3.345 € | ||
| 09:14:13 | 3,655 € | 300 | 1.097 € | 716 | 2.613 € | ||
| 08:56:50 | 3,665 € | 1 | 4 € | 416 | 1.516 € | ||
| 08:56:49 | 3,665 € | 150 | 550 € | 415 | 1.512 € | ||
| 08:29:38 | 3,665 € | 55 | 202 € | 265 | 963 € | ||
| 08:22:46 | 3,665 € | 1 | 4 € | 210 | 761 € | ||
| 08:08:28 | 3,62 € | 30 | 109 € | 209 | 757 € | ||
| 08:00:15 | 3,695 € | 11 | 41 € | 179 | 649 € | ||
| 08:00:04 | 3,62 € | 168 | 608 € | 168 | 608 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
