Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,12 € | +1,18% | 47,56 € | 200 | 8.812 | 46,80 - 48,63 € | 21:25:27 | Hist. Kurse | |||
| 48,10 € | +3,44% | 46,50 € | 200 | 200 | 47,58 - 48,10 € | 21:23:05 | Hist. Kurse | |||
| 48,26 € | +2,16% | 47,24 € | 0 | 75 | 46,86 - 48,26 € | 21:43:53 | Hist. Kurse | |||
| 48,355 € | +1,66% | 47,565 € | 0 | 0 | 46,81 - 48,555 € | 22:44:57 | Hist. Kurse | |||
Nasdaq OTC Other | 52,03 $ | +2,32% | 50,848 $ | 100 | 32.224 | 52,03 - 52,06 $ | 21:59:11 | Hist. Kurse | |||
Stuttgart | 48,16 € | +8,03% | 44,58 € | 0 | 2.300 | 48,16 - 48,16 € | 18:49:02 | Hist. Kurse | |||
Frankfurt | 48,09 € | +1,95% | 47,17 € | 400 | 923 | 46,81 - 48,20 € | 16:08:06 | Hist. Kurse | |||
Düsseldorf | 47,31 € | G | +4,16% | 45,42 € | 0 | 0 | 47,31 - 47,31 € | 08:11:56 | Hist. Kurse | ||
Hamburg | 47,36 € | G | +4,62% | 45,27 € | 0 | 0 | 47,36 - 47,36 € | 08:00:40 | Hist. Kurse | ||
Hannover | 47,36 € | G | +4,16% | 45,47 € | 0 | 0 | 47,36 - 47,36 € | 08:01:58 | Hist. Kurse | ||
München | 47,36 € | +4,62% | 45,27 € | 0 | 0 | 47,36 - 47,36 € | 08:05:42 | Hist. Kurse | |||
Berlin | 47,36 € | G | +6,12% | 44,63 € | 0 | 0 | 47,36 - 47,36 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 48,22 € | 48,51 € | 100 | 0,60% | 21:59:59 | |
| 230 | 48,22 € | 48,51 € | 230 | 0,60% | 22:00:00 | |
| 1.000 | 48,08 € | 48,55 € | 1.000 | 0,98% | 21:57:31 | |
| 0 | 47,87 € | 48,84 € | 0 | 2,03% | 22:44:57 | |
| 100 | 48,21 € | 48,51 € | 100 | 0,62% | 21:59:51 | |
| | | | | |
Gesamtvolumen | 28.214 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 1.353.057 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch (Tradegate, 19:45:43) | 48,63 € | |||
Tagestief (Tradegate, 11:28:27) | 46,80 € |
Gesamtvolumen | 12.310 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 584.415 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch (Tradegate, 19:45:43) | 48,63 € | |||
Tagestief (Tradegate, 11:28:27) | 46,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |