Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:18
| 99,15 € | | 16.286 | | 1,61 M € | 55.867 | 5,53 M € |
17:35:18
| 99,15 € | | 16.286 | | 1,61 M € | 39.581 | 3,92 M € |
17:29:56
| 99,25 € | | 2 | | 199 € | 23.295 | 2,30 M € |
17:29:55
| 99,25 € | | 3 | | 298 € | 23.293 | 2,30 M € |
17:29:55
| 99,25 € | | 11 | | 1.092 € | 23.290 | 2,30 M € |
17:29:47
| 99,25 € | | 20 | | 1.985 € | 23.279 | 2,30 M € |
17:29:42
| 99,25 € | | 20 | | 1.985 € | 23.259 | 2,30 M € |
17:29:42
| 99,25 € | | 5 | | 496 € | 23.239 | 2,30 M € |
17:29:42
| 99,20 € | | 80 | | 7.936 € | 23.234 | 2,30 M € |
17:29:42
| 99,25 € | | 34 | | 3.375 € | 23.154 | 2,29 M € |
17:26:24
| 99,20 € | | 11 | | 1.091 € | 23.120 | 2,29 M € |
17:26:24
| 99,20 € | | 7 | | 694 € | 23.109 | 2,29 M € |
17:26:07
| 99,20 € | | 12 | | 1.190 € | 23.102 | 2,29 M € |
17:26:07
| 99,20 € | | 99 | | 9.821 € | 23.090 | 2,28 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.991 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.979 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.967 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.955 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.943 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.931 | 2,27 M € |
17:21:40
| 99,15 € | | 12 | | 1.190 € | 22.919 | 2,27 M € |
17:21:40
| 99,15 € | | 47 | | 4.660 € | 22.907 | 2,27 M € |
17:20:16
| 99,20 € | | 400 | | 39.680 € | 22.860 | 2,26 M € |
17:10:01
| 99,25 € | | 17 | | 1.687 € | 22.460 | 2,22 M € |
17:10:01
| 99,25 € | | 15 | | 1.489 € | 22.443 | 2,22 M € |
17:10:01
| 99,25 € | | 26 | | 2.581 € | 22.428 | 2,22 M € |
17:03:00
| 99,20 € | | 144 | | 14.285 € | 22.402 | 2,22 M € |
17:03:00
| 99,20 € | | 78 | | 7.738 € | 22.258 | 2,20 M € |
16:56:30
| 99,20 € | | 331 | | 32.835 € | 22.180 | 2,19 M € |
16:56:30
| 99,20 € | | 200 | | 19.840 € | 21.849 | 2,16 M € |
16:50:06
| 99,30 € | | 50 | | 4.965 € | 21.649 | 2,14 M € |
16:50:06
| 99,30 € | | 160 | | 15.888 € | 21.599 | 2,14 M € |
16:43:45
| 99,40 € | | 50 | | 4.970 € | 21.439 | 2,12 M € |
16:42:35
| 99,45 € | | 16 | | 1.591 € | 21.389 | 2,12 M € |
16:42:35
| 99,45 € | | 9 | | 895 € | 21.373 | 2,11 M € |
16:42:35
| 99,45 € | | 16 | | 1.591 € | 21.364 | 2,11 M € |
16:42:35
| 99,45 € | | 109 | | 10.840 € | 21.348 | 2,11 M € |
16:40:34
| 99,50 € | | 1 | | 100 € | 21.239 | 2,10 M € |
16:40:34
| 99,50 € | | 5 | | 498 € | 21.238 | 2,10 M € |
16:36:45
| 99,60 € | | 15 | | 1.494 € | 21.233 | 2,10 M € |
16:30:38
| 99,50 € | | 66 | | 6.567 € | 21.218 | 2,10 M € |
16:27:05
| 99,60 € | | 32 | | 3.187 € | 21.152 | 2,09 M € |
16:27:05
| 99,60 € | | 34 | | 3.386 € | 21.120 | 2,09 M € |
16:24:05
| 99,60 € | | 31 | | 3.088 € | 21.086 | 2,09 M € |
16:24:05
| 99,60 € | | 61 | | 6.076 € | 21.055 | 2,08 M € |
16:23:55
| 99,60 € | | 6 | | 598 € | 20.994 | 2,08 M € |
16:22:17
| 99,55 € | | 512 | | 51 T € | 20.988 | 2,08 M € |
16:22:17
| 99,50 € | | 66 | | 6.567 € | 20.476 | 2,02 M € |
16:20:22
| 99,50 € | | 2 | | 199 € | 20.410 | 2,02 M € |
16:20:22
| 99,50 € | | 10 | | 995 € | 20.408 | 2,02 M € |
16:18:43
| 99,40 € | | 4 | | 398 € | 20.398 | 2,02 M € |
16:17:47
| 99,45 € | | 48 | | 4.774 € | 20.394 | 2,02 M € |
16:12:31
| 99,35 € | | 8 | | 795 € | 20.346 | 2,01 M € |
16:09:59
| 99,40 € | | 10 | | 994 € | 20.338 | 2,01 M € |
16:09:59
| 99,30 € | | 83 | | 8.242 € | 20.328 | 2,01 M € |
16:09:41
| 99,25 € | | 100 | | 9.925 € | 20.245 | 2,00 M € |
16:04:53
| 99,30 € | | 27 | | 2.681 € | 20.145 | 1,99 M € |
16:04:31
| 99,35 € | | 42 | | 4.173 € | 20.118 | 1,99 M € |
16:02:39
| 99,35 € | | 7 | | 695 € | 20.076 | 1,98 M € |
16:02:37
| 99,30 € | | 50 | | 4.965 € | 20.069 | 1,98 M € |
15:55:24
| 99,45 € | | 6 | | 597 € | 20.019 | 1,98 M € |
15:55:21
| 99,45 € | | 3 | | 298 € | 20.013 | 1,98 M € |
15:55:21
| 99,40 € | | 22 | | 2.187 € | 20.010 | 1,98 M € |
15:54:43
| 99,40 € | | 4 | | 398 € | 19.988 | 1,98 M € |
15:54:41
| 99,40 € | | 21 | | 2.087 € | 19.984 | 1,98 M € |
15:50:39
| 99,30 € | | 28 | | 2.780 € | 19.963 | 1,97 M € |
15:48:57
| 99,20 € | | 1 | | 99 € | 19.935 | 1,97 M € |
15:42:36
| 99,15 € | | 100 | | 9.915 € | 19.934 | 1,97 M € |
15:42:12
| 99,10 € | | 100 | | 9.910 € | 19.834 | 1,96 M € |
15:42:12
| 99,10 € | | 200 | | 19.820 € | 19.734 | 1,95 M € |
15:42:12
| 99,05 € | | 99 | | 9.806 € | 19.534 | 1,93 M € |
15:41:13
| 98,90 € | | 100 | | 9.890 € | 19.435 | 1,92 M € |
15:41:13
| 98,85 € | | 203 | | 20.067 € | 19.335 | 1,91 M € |
15:41:13
| 98,90 € | | 507 | | 50 T € | 19.132 | 1,89 M € |
15:41:13
| 98,95 € | | 100 | | 9.895 € | 18.625 | 1,84 M € |
15:37:35
| 99,00 € | | 1 | | 99 € | 18.525 | 1,83 M € |
15:37:19
| 98,95 € | | 24 | | 2.375 € | 18.524 | 1,83 M € |
15:35:27
| 98,95 € | | 6 | | 594 € | 18.500 | 1,83 M € |
15:35:27
| 98,95 € | | 2 | | 198 € | 18.494 | 1,83 M € |
15:34:08
| 98,85 € | | 27 | | 2.669 € | 18.492 | 1,83 M € |
15:33:06
| 98,80 € | | 128 | | 12.646 € | 18.465 | 1,83 M € |
15:33:02
| 98,80 € | | 9 | | 889 € | 18.337 | 1,81 M € |
15:33:02
| 98,75 € | | 80 | | 7.900 € | 18.328 | 1,81 M € |
15:23:03
| 98,90 € | | 4 | | 396 € | 18.248 | 1,80 M € |
15:21:38
| 98,85 € | | 100 | | 9.885 € | 18.244 | 1,80 M € |
15:20:20
| 98,85 € | | 6 | | 593 € | 18.144 | 1,79 M € |
15:15:11
| 98,75 € | | 2 | | 198 € | 18.138 | 1,79 M € |
15:15:11
| 98,75 € | | 202 | | 19.948 € | 18.136 | 1,79 M € |
15:04:42
| 98,80 € | | 23 | | 2.272 € | 17.934 | 1,77 M € |
14:57:37
| 98,60 € | | 114 | | 11.240 € | 17.911 | 1,77 M € |
14:52:46
| 98,50 € | | 7 | | 690 € | 17.797 | 1,76 M € |
14:50:37
| 98,60 € | | 100 | | 9.860 € | 17.790 | 1,76 M € |
14:50:23
| 98,65 € | | 100 | | 9.865 € | 17.690 | 1,75 M € |
14:50:23
| 98,60 € | | 100 | | 9.860 € | 17.590 | 1,74 M € |
14:50:23
| 98,65 € | | 116 | | 11.443 € | 17.490 | 1,73 M € |
14:49:13
| 98,70 € | | 10 | | 987 € | 17.374 | 1,72 M € |
14:48:32
| 98,75 € | | 366 | | 36.143 € | 17.364 | 1,72 M € |
14:48:32
| 98,75 € | | 194 | | 19.158 € | 16.998 | 1,68 M € |
14:48:32
| 98,80 € | | 179 | | 17.685 € | 16.804 | 1,66 M € |
14:48:32
| 98,80 € | | 95 | | 9.386 € | 16.625 | 1,64 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen