Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,04 € / 2,08 € |
SU03Q2
| |
Call | 10,0 | 1,01 € / 1,05 € |
SU3FHG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,07 € / 2,11 € |
SV72ER
| |
Put | 10,3 | 0,99 € / 1,03 € |
SW5WQR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 102,90 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:50:03 | 102,90 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:45:12 | 102,90 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:40:35 | 102,90 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:35:05 | 102,90 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:10:33 | 102,80 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:05:07 | 102,80 € | 0 | 0 € | 5.842 | 0,60 M € | ||
21:00:06 | 102,80 € | 0 | 0 € | 5.842 | 0,60 M € | ||
20:55:02 | 102,80 € | 0 | 0 € | 5.842 | 0,60 M € | ||
20:50:04 | 102,70 € | 0 | 0 € | 5.842 | 0,60 M € | ||
20:10:02 | 102,60 € | 0 | 0 € | 5.842 | 0,60 M € | ||
20:05:05 | 102,65 € | 0 | 0 € | 5.842 | 0,60 M € | ||
20:01:06 | 102,60 € | 0 | 0 € | 5.842 | 0,60 M € | ||
19:55:33 | 102,55 € | 0 | 0 € | 5.842 | 0,60 M € | ||
19:50:02 | 102,55 € | 0 | 0 € | 5.842 | 0,60 M € | ||
19:47:16 | 102,55 € | 8 | 820 € | 5.842 | 0,60 M € | ||
19:10:01 | 102,50 € | 0 | 0 € | 5.834 | 0,60 M € | ||
19:05:03 | 102,45 € | 0 | 0 € | 5.834 | 0,60 M € | ||
19:00:11 | 102,45 € | 0 | 0 € | 5.834 | 0,60 M € | ||
18:55:32 | 102,45 € | 0 | 0 € | 5.834 | 0,60 M € | ||
18:50:02 | 102,50 € | 0 | 0 € | 5.834 | 0,60 M € | ||
18:05:02 | 102,45 € | 0 | 0 € | 5.834 | 0,60 M € | ||
18:00:09 | 102,45 € | 0 | 0 € | 5.834 | 0,60 M € | ||
17:59:47 | 102,80 € | 6 | 617 € | 5.834 | 0,60 M € | ||
17:55:33 | 102,45 € | 0 | 0 € | 5.828 | 0,60 M € | ||
17:51:20 | 102,75 € | 1 | 103 € | 5.828 | 0,60 M € | ||
17:10:35 | 102,35 € | 0 | 0 € | 5.827 | 0,60 M € | ||
17:05:02 | 102,50 € | 0 | 0 € | 5.827 | 0,60 M € | ||
17:00:20 | 102,55 € | 0 | 0 € | 5.827 | 0,60 M € | ||
16:55:33 | 102,50 € | 0 | 0 € | 5.827 | 0,60 M € | ||
16:10:05 | 102,50 € | 0 | 0 € | 5.827 | 0,60 M € | ||
16:05:11 | 102,55 € | 80 | 8.204 € | 5.827 | 0,60 M € | ||
16:05:05 | 102,60 € | 0 | 0 € | 5.747 | 0,59 M € | ||
16:04:18 | 102,75 € | 80 | 8.220 € | 5.747 | 0,59 M € | ||
16:00:14 | 103,15 € | 0 | 0 € | 5.667 | 0,58 M € | ||
15:10:36 | 102,65 € | 0 | 0 € | 5.667 | 0,58 M € | ||
15:08:20 | 102,55 € | 98 | 10.050 € | 5.667 | 0,58 M € | ||
15:07:41 | 102,55 € | 100 | 10.255 € | 5.569 | 0,57 M € | ||
15:05:05 | 102,60 € | 0 | 0 € | 5.469 | 0,56 M € | ||
15:00:09 | 102,55 € | 0 | 0 € | 5.469 | 0,56 M € | ||
14:59:27 | 102,65 € | 2 | 205 € | 5.469 | 0,56 M € | ||
14:58:07 | 102,65 € | 200 | 20.530 € | 5.467 | 0,56 M € | ||
14:57:05 | 102,55 € | 200 | 20.510 € | 5.267 | 0,54 M € | ||
14:55:02 | 102,65 € | 0 | 0 € | 5.067 | 0,52 M € | ||
14:50:04 | 102,90 € | 0 | 0 € | 5.067 | 0,52 M € | ||
14:45:05 | 102,80 € | 0 | 0 € | 5.067 | 0,52 M € | ||
14:40:33 | 102,85 € | 0 | 0 € | 5.067 | 0,52 M € | ||
14:35:10 | 102,95 € | 0 | 0 € | 5.067 | 0,52 M € | ||
14:31:01 | 103,20 € | 100 | 10.320 € | 5.067 | 0,52 M € | ||
14:30:55 | 103,20 € | 100 | 10.320 € | 4.967 | 0,51 M € | ||
14:30:12 | 102,80 € | 0 | 0 € | 4.867 | 498 T € | ||
14:20:02 | 102,45 € | 0 | 0 € | 4.867 | 498 T € | ||
14:15:07 | 102,40 € | 0 | 0 € | 4.867 | 498 T € | ||
14:10:37 | 102,40 € | 0 | 0 € | 4.867 | 498 T € | ||
14:05:05 | 102,50 € | 0 | 0 € | 4.867 | 498 T € | ||
14:04:18 | 102,45 € | 246 | 25.203 € | 4.867 | 498 T € | ||
14:01:51 | 102,35 € | 246 | 25.178 € | 4.621 | 473 T € | ||
14:00:16 | 102,40 € | 0 | 0 € | 4.375 | 448 T € | ||
13:55:33 | 102,45 € | 0 | 0 € | 4.375 | 448 T € | ||
13:50:03 | 102,40 € | 0 | 0 € | 4.375 | 448 T € | ||
13:45:09 | 102,45 € | 0 | 0 € | 4.375 | 448 T € | ||
13:35:08 | 102,20 € | 0 | 0 € | 4.375 | 448 T € | ||
13:30:15 | 102,30 € | 0 | 0 € | 4.375 | 448 T € | ||
13:25:37 | 102,25 € | 0 | 0 € | 4.375 | 448 T € | ||
13:20:04 | 102,10 € | 0 | 0 € | 4.375 | 448 T € | ||
13:15:08 | 102,10 € | 0 | 0 € | 4.375 | 448 T € | ||
13:05:06 | 102,30 € | 0 | 0 € | 4.375 | 448 T € | ||
12:50:02 | 102,60 € | 0 | 0 € | 4.375 | 448 T € | ||
12:45:07 | 102,50 € | 0 | 0 € | 4.375 | 448 T € | ||
12:40:34 | 102,40 € | 0 | 0 € | 4.375 | 448 T € | ||
12:35:05 | 102,60 € | 0 | 0 € | 4.375 | 448 T € | ||
12:30:13 | 102,65 € | 0 | 0 € | 4.375 | 448 T € | ||
12:29:38 | 102,60 € | 50 | 5.130 € | 4.375 | 448 T € | ||
12:22:52 | 102,60 € | 36 | 3.694 € | 4.325 | 442 T € | ||
12:20:02 | 102,55 € | 0 | 0 € | 4.289 | 439 T € | ||
12:15:08 | 102,50 € | 0 | 0 € | 4.289 | 439 T € | ||
12:10:35 | 102,40 € | 0 | 0 € | 4.289 | 439 T € | ||
12:05:05 | 102,30 € | 0 | 0 € | 4.289 | 439 T € | ||
12:00:08 | 102,35 € | 0 | 0 € | 4.289 | 439 T € | ||
11:55:32 | 102,30 € | 0 | 0 € | 4.289 | 439 T € | ||
11:50:02 | 102,25 € | 0 | 0 € | 4.289 | 439 T € | ||
11:45:07 | 102,20 € | 0 | 0 € | 4.289 | 439 T € | ||
11:40:33 | 102,20 € | 0 | 0 € | 4.289 | 439 T € | ||
11:36:58 | 102,10 € | 14 | 1.429 € | 4.289 | 439 T € | ||
11:35:02 | 102,05 € | 0 | 0 € | 4.275 | 437 T € | ||
11:30:08 | 102,00 € | 0 | 0 € | 4.275 | 437 T € | ||
11:25:34 | 102,15 € | 0 | 0 € | 4.275 | 437 T € | ||
11:20:02 | 102,10 € | 0 | 0 € | 4.275 | 437 T € | ||
11:15:04 | 102,10 € | 0 | 0 € | 4.275 | 437 T € | ||
11:10:31 | 102,10 € | 0 | 0 € | 4.275 | 437 T € | ||
11:05:03 | 102,10 € | 0 | 0 € | 4.275 | 437 T € | ||
11:00:10 | 102,00 € | 0 | 0 € | 4.275 | 437 T € | ||
10:55:32 | 102,15 € | 0 | 0 € | 4.275 | 437 T € | ||
10:50:04 | 102,15 € | 0 | 0 € | 4.275 | 437 T € | ||
10:45:04 | 102,15 € | 0 | 0 € | 4.275 | 437 T € | ||
10:42:35 | 102,15 € | 530 | 54 T € | 4.275 | 437 T € | ||
10:42:11 | 102,25 € | 530 | 54 T € | 3.745 | 383 T € | ||
10:40:32 | 102,25 € | 0 | 0 € | 3.215 | 329 T € | ||
10:35:02 | 102,15 € | 0 | 0 € | 3.215 | 329 T € | ||
10:30:11 | 102,40 € | 0 | 0 € | 3.215 | 329 T € |