Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:44 | 9,805 € | 2.550 | 25.003 € | 24.975 | 237 T € | ||
21:51:44 | 9,805 € | 2.550 | 25.003 € | 22.425 | 212 T € | ||
21:04:09 | 9,79 € | 20 | 196 € | 19.875 | 187 T € | ||
20:11:27 | 9,746 € | 150 | 1.462 € | 19.855 | 186 T € | ||
19:39:12 | 9,844 € | 29 | 285 € | 19.705 | 185 T € | ||
17:38:47 | 9,711 € | 100 | 971 € | 19.676 | 185 T € | ||
17:28:59 | 9,66 € | 500 | 4.830 € | 19.576 | 184 T € | ||
17:28:53 | 9,648 € | 2 | 19 € | 19.076 | 179 T € | ||
17:26:30 | 9,629 € | 200 | 1.926 € | 19.074 | 179 T € | ||
17:18:37 | 9,749 € | 500 | 4.875 € | 18.874 | 177 T € | ||
16:39:23 | 9,60 € | 5.000 | 48.000 € | 18.374 | 172 T € | ||
16:33:53 | 9,53 € | 130 | 1.239 € | 13.374 | 124 T € | ||
16:30:41 | 9,44 € | 50 | 472 € | 13.244 | 123 T € | ||
16:30:41 | 9,44 € | 2.650 | 25.016 € | 13.194 | 122 T € | ||
16:30:27 | 9,44 € | 2.650 | 25.016 € | 10.544 | 97 T € | ||
16:30:27 | 9,44 € | 2.650 | 25.016 € | 7.894 | 72 T € | ||
16:28:30 | 9,389 € | 100 | 939 € | 5.244 | 47.192 € | ||
16:24:21 | 9,429 € | 3 | 28 € | 5.144 | 46.253 € | ||
16:18:36 | 9,454 € | 40 | 378 € | 5.141 | 46.224 € | ||
16:18:13 | 9,404 € | 130 | 1.223 € | 5.101 | 45.846 € | ||
15:56:35 | 9,29 € | 100 | 929 € | 4.971 | 44.624 € | ||
15:38:44 | 9,035 € | 500 | 4.518 € | 4.871 | 43.695 € | ||
15:32:00 | 8,94 € | 2.000 | 17.880 € | 4.371 | 39.177 € | ||
13:16:22 | 8,85 € | 50 | 443 € | 2.371 | 21.297 € | ||
12:56:19 | 8,928 € | 20 | 179 € | 2.321 | 20.855 € | ||
12:15:33 | 9,074 € | 150 | 1.361 € | 2.301 | 20.676 € | ||
10:46:47 | 8,924 € | 1.121 | 10.004 € | 2.151 | 19.315 € | ||
10:28:48 | 9,04 € | 500 | 4.520 € | 1.030 | 9.311 € | ||
09:38:19 | 9,096 € | 330 | 3.002 € | 530 | 4.791 € | ||
09:19:18 | 8,95 € | 100 | 895 € | 200 | 1.790 € | ||
09:11:34 | 8,962 € | 50 | 448 € | 100 | 895 € | ||
08:51:59 | 8,929 € | 50 | 446 € | 50 | 446 € |