Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 87,21 $ | | 41.341 | | 3,61 M $ | 84.581 | 7,39 M $ |
21:59:59
| 87,27 $ | | 108 | | 9.425 $ | 43.240 | 3,78 M $ |
21:59:59
| 87,27 $ | | 100 | | 8.727 $ | 43.132 | 3,78 M $ |
21:59:55
| 87,24 $ | | 400 | | 34.896 $ | 43.032 | 3,77 M $ |
21:59:55
| 87,24 $ | | 290 | | 25.300 $ | 42.632 | 3,73 M $ |
21:59:50
| 87,27 $ | | 100 | | 8.727 $ | 42.342 | 3,71 M $ |
21:59:44
| 87,26 $ | | 100 | | 8.726 $ | 42.242 | 3,70 M $ |
21:59:37
| 87,28 $ | | 100 | | 8.728 $ | 42.142 | 3,69 M $ |
21:59:37
| 87,28 $ | | 200 | | 17.456 $ | 42.042 | 3,68 M $ |
21:59:37
| 87,28 $ | | 100 | | 8.728 $ | 41.842 | 3,66 M $ |
21:59:37
| 87,27 $ | | 100 | | 8.727 $ | 41.742 | 3,65 M $ |
21:59:37
| 87,27 $ | | 100 | | 8.727 $ | 41.642 | 3,65 M $ |
21:59:20
| 87,21 $ | | 160 | | 13.954 $ | 41.542 | 3,64 M $ |
21:59:20
| 87,21 $ | | 100 | | 8.721 $ | 41.382 | 3,62 M $ |
21:59:20
| 87,21 $ | | 100 | | 8.721 $ | 41.282 | 3,61 M $ |
21:59:20
| 87,21 $ | | 100 | | 8.721 $ | 41.182 | 3,61 M $ |
21:59:20
| 87,21 $ | | 100 | | 8.721 $ | 41.082 | 3,60 M $ |
21:59:20
| 87,21 $ | | 300 | | 26.163 $ | 40.982 | 3,59 M $ |
21:59:20
| 87,20 $ | | 110 | | 9.592 $ | 40.682 | 3,56 M $ |
21:59:20
| 87,20 $ | | 103 | | 8.982 $ | 40.572 | 3,55 M $ |
21:59:20
| 87,20 $ | | 200 | | 17.440 $ | 40.469 | 3,54 M $ |
21:59:11
| 87,175 $ | | 100 | | 8.718 $ | 40.269 | 3,53 M $ |
21:59:07
| 87,175 $ | | 100 | | 8.718 $ | 40.169 | 3,52 M $ |
21:58:52
| 87,18 $ | | 150 | | 13.077 $ | 40.069 | 3,51 M $ |
21:58:52
| 87,16 $ | | 100 | | 8.716 $ | 39.919 | 3,49 M $ |
21:58:52
| 87,15 $ | | 138 | | 12.027 $ | 39.819 | 3,49 M $ |
21:58:52
| 87,15 $ | | 296 | | 25.796 $ | 39.681 | 3,47 M $ |
21:58:52
| 87,15 $ | | 296 | | 25.796 $ | 39.385 | 3,45 M $ |
21:58:52
| 87,15 $ | | 138 | | 12.027 $ | 39.089 | 3,42 M $ |
21:58:52
| 87,15 $ | | 200 | | 17.430 $ | 38.951 | 3,41 M $ |
21:58:30
| 87,14 $ | | 200 | | 17.428 $ | 38.751 | 3,39 M $ |
21:58:30
| 87,15 $ | | 244 | | 21.265 $ | 38.551 | 3,38 M $ |
21:58:16
| 87,15 $ | | 368 | | 32.071 $ | 38.307 | 3,35 M $ |
21:58:00
| 87,18 $ | | 107 | | 9.328 $ | 37.939 | 3,32 M $ |
21:57:37
| 87,16 $ | | 200 | | 17.432 $ | 37.832 | 3,31 M $ |
21:57:30
| 87,14 $ | | 200 | | 17.428 $ | 37.632 | 3,30 M $ |
21:57:09
| 87,17 $ | | 100 | | 8.717 $ | 37.432 | 3,28 M $ |
21:57:04
| 87,14 $ | | 150 | | 13.071 $ | 37.332 | 3,27 M $ |
21:57:04
| 87,15 $ | | 150 | | 13.073 $ | 37.182 | 3,26 M $ |
21:56:58
| 87,14 $ | | 100 | | 8.714 $ | 37.032 | 3,24 M $ |
21:56:58
| 87,18 $ | | 100 | | 8.718 $ | 36.932 | 3,23 M $ |
21:56:26
| 87,205 $ | | 100 | | 8.721 $ | 36.832 | 3,23 M $ |
21:56:13
| 87,23 $ | | 100 | | 8.723 $ | 36.732 | 3,22 M $ |
21:55:38
| 87,33 $ | | 100 | | 8.733 $ | 36.632 | 3,21 M $ |
21:55:38
| 87,32 $ | | 100 | | 8.732 $ | 36.532 | 3,20 M $ |
21:55:11
| 87,41 $ | | 100 | | 8.741 $ | 36.432 | 3,19 M $ |
21:55:11
| 87,425 $ | | 100 | | 8.743 $ | 36.332 | 3,18 M $ |
21:55:01
| 87,34 $ | | 310 | | 27.075 $ | 36.232 | 3,17 M $ |
21:55:01
| 87,34 $ | | 387 | | 33.801 $ | 35.922 | 3,15 M $ |
21:55:01
| 87,34 $ | | 415 | | 36.246 $ | 35.535 | 3,11 M $ |
21:55:01
| 87,35 $ | | 100 | | 8.735 $ | 35.120 | 3,08 M $ |
21:55:00
| 87,37 $ | | 150 | | 13.106 $ | 35.020 | 3,07 M $ |
21:55:00
| 87,48 $ | | 400 | | 34.992 $ | 34.870 | 3,05 M $ |
21:55:00
| 87,35 $ | | 100 | | 8.735 $ | 34.470 | 3,02 M $ |
21:55:00
| 87,36 $ | | 300 | | 26.208 $ | 34.370 | 3,01 M $ |
21:55:00
| 87,36 $ | | 100 | | 8.736 $ | 34.070 | 2,98 M $ |
21:55:00
| 87,38 $ | | 100 | | 8.738 $ | 33.970 | 2,98 M $ |
21:55:00
| 87,39 $ | | 100 | | 8.739 $ | 33.870 | 2,97 M $ |
21:55:00
| 87,40 $ | | 100 | | 8.740 $ | 33.770 | 2,96 M $ |
21:55:00
| 87,41 $ | | 100 | | 8.741 $ | 33.670 | 2,95 M $ |
21:55:00
| 87,42 $ | | 100 | | 8.742 $ | 33.570 | 2,94 M $ |
21:55:00
| 87,43 $ | | 100 | | 8.743 $ | 33.470 | 2,93 M $ |
21:55:00
| 87,44 $ | | 100 | | 8.744 $ | 33.370 | 2,92 M $ |
21:55:00
| 87,45 $ | | 100 | | 8.745 $ | 33.270 | 2,91 M $ |
21:55:00
| 87,46 $ | | 100 | | 8.746 $ | 33.170 | 2,91 M $ |
21:55:00
| 87,48 $ | | 100 | | 8.748 $ | 33.070 | 2,90 M $ |
21:55:00
| 87,49 $ | | 263 | | 23.010 $ | 32.970 | 2,89 M $ |
21:55:00
| 87,49 $ | | 100 | | 8.749 $ | 32.707 | 2,87 M $ |
21:55:00
| 87,50 $ | | 140 | | 12.250 $ | 32.607 | 2,86 M $ |
21:54:50
| 87,61 $ | | 100 | | 8.761 $ | 32.467 | 2,84 M $ |
21:54:10
| 87,59 $ | | 100 | | 8.759 $ | 32.367 | 2,84 M $ |
21:53:10
| 87,51 $ | | 100 | | 8.751 $ | 32.267 | 2,83 M $ |
21:53:06
| 87,50 $ | | 100 | | 8.750 $ | 32.167 | 2,82 M $ |
21:53:00
| 87,49 $ | | 100 | | 8.749 $ | 32.067 | 2,81 M $ |
21:52:17
| 87,50 $ | | 100 | | 8.750 $ | 31.967 | 2,80 M $ |
21:50:58
| 87,36 $ | | 100 | | 8.736 $ | 31.867 | 2,79 M $ |
21:50:26
| 87,35 $ | | 100 | | 8.735 $ | 31.767 | 2,78 M $ |
21:50:26
| 87,36 $ | | 100 | | 8.736 $ | 31.667 | 2,77 M $ |
21:50:22
| 87,36 $ | | 100 | | 8.736 $ | 31.567 | 2,77 M $ |
21:49:25
| 87,29 $ | | 100 | | 8.729 $ | 31.467 | 2,76 M $ |
21:49:25
| 87,29 $ | | 100 | | 8.729 $ | 31.367 | 2,75 M $ |
21:49:08
| 87,31 $ | | 100 | | 8.731 $ | 31.267 | 2,74 M $ |
21:48:39
| 87,34 $ | | 105 | | 9.171 $ | 31.167 | 2,73 M $ |
21:47:44
| 87,35 $ | | 100 | | 8.735 $ | 31.062 | 2,72 M $ |
21:46:57
| 87,34 $ | | 115 | | 10.044 $ | 30.962 | 2,71 M $ |
21:45:29
| 87,36 $ | | 100 | | 8.736 $ | 30.847 | 2,70 M $ |
21:45:29
| 87,36 $ | | 100 | | 8.736 $ | 30.747 | 2,69 M $ |
21:45:29
| 87,36 $ | | 100 | | 8.736 $ | 30.647 | 2,69 M $ |
21:39:53
| 87,38 $ | | 100 | | 8.738 $ | 30.547 | 2,68 M $ |
21:39:48
| 87,38 $ | | 100 | | 8.738 $ | 30.447 | 2,67 M $ |
21:38:58
| 87,39 $ | | 100 | | 8.739 $ | 30.347 | 2,66 M $ |
21:36:29
| 87,42 $ | | 100 | | 8.742 $ | 30.247 | 2,65 M $ |
21:36:29
| 87,42 $ | | 100 | | 8.742 $ | 30.147 | 2,64 M $ |
21:36:25
| 87,43 $ | | 100 | | 8.743 $ | 30.047 | 2,63 M $ |
21:35:08
| 87,48 $ | | 100 | | 8.748 $ | 29.947 | 2,62 M $ |
21:35:08
| 87,48 $ | | 100 | | 8.748 $ | 29.847 | 2,62 M $ |
21:34:29
| 87,41 $ | | 100 | | 8.741 $ | 29.747 | 2,61 M $ |
21:34:29
| 87,44 $ | | 100 | | 8.744 $ | 29.647 | 2,60 M $ |
21:34:29
| 87,44 $ | | 200 | | 17.488 $ | 29.547 | 2,59 M $ |
21:34:12
| 87,48 $ | | 100 | | 8.748 $ | 29.347 | 2,57 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen