Orderbuch BioNTech SE ADR
WKN: A2PSR2
ISIN: US09075V1026
US-Symbol:
BNTX
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:26 | 81,60 € | 1 | 82 € | 2.452 | 200 T € | ||
| 21:43:37 | 81,70 € | 0 | 0 € | 2.451 | 200 T € | ||
| 21:38:40 | 81,75 € | 7 | 572 € | 2.451 | 200 T € | ||
| 21:13:57 | 81,75 € | 0 | 0 € | 2.444 | 199 T € | ||
| 20:52:50 | 81,70 € | 21 | 1.716 € | 2.444 | 199 T € | ||
| 20:50:29 | 81,70 € | 9 | 735 € | 2.423 | 197 T € | ||
| 20:49:30 | 81,70 € | 10 | 817 € | 2.414 | 197 T € | ||
| 20:43:41 | 81,70 € | 0 | 0 € | 2.404 | 196 T € | ||
| 20:33:26 | 81,65 € | 3 | 245 € | 2.404 | 196 T € | ||
| 20:13:05 | 81,80 € | 0 | 0 € | 2.401 | 196 T € | ||
| 19:54:59 | 81,80 € | 25 | 2.045 € | 2.401 | 196 T € | ||
| 19:49:20 | 81,65 € | 2 | 163 € | 2.376 | 194 T € | ||
| 19:47:54 | 81,60 € | 1 | 82 € | 2.374 | 193 T € | ||
| 19:43:18 | 81,50 € | 0 | 0 € | 2.373 | 193 T € | ||
| 19:35:33 | 81,50 € | 24 | 1.956 € | 2.373 | 193 T € | ||
| 19:31:37 | 81,80 € | 19 | 1.554 € | 2.349 | 191 T € | ||
| 19:31:27 | 81,55 € | 12 | 979 € | 2.330 | 190 T € | ||
| 19:12:16 | 81,45 € | 1 | 81 € | 2.318 | 189 T € | ||
| 19:08:15 | 81,60 € | 10 | 816 € | 2.317 | 189 T € | ||
| 19:03:11 | 81,55 € | 10 | 816 € | 2.307 | 188 T € | ||
| 19:01:29 | 81,60 € | 10 | 816 € | 2.297 | 187 T € | ||
| 18:59:26 | 81,65 € | 10 | 817 € | 2.287 | 186 T € | ||
| 18:58:11 | 81,70 € | 12 | 980 € | 2.277 | 185 T € | ||
| 18:52:59 | 81,70 € | 10 | 817 € | 2.265 | 184 T € | ||
| 18:43:41 | 81,55 € | 0 | 0 € | 2.255 | 184 T € | ||
| 18:38:56 | 81,50 € | 9 | 734 € | 2.255 | 184 T € | ||
| 18:30:25 | 81,75 € | 25 | 2.044 € | 2.246 | 183 T € | ||
| 18:28:39 | 81,55 € | 7 | 571 € | 2.221 | 181 T € | ||
| 18:28:32 | 81,70 € | 1 | 82 € | 2.214 | 180 T € | ||
| 18:26:55 | 81,75 € | 25 | 2.044 € | 2.213 | 180 T € | ||
| 18:22:30 | 81,65 € | 5 | 408 € | 2.188 | 178 T € | ||
| 18:15:43 | 81,85 € | 7 | 573 € | 2.183 | 178 T € | ||
| 18:13:26 | 82,00 € | 0 | 0 € | 2.176 | 177 T € | ||
| 18:03:32 | 82,25 € | 25 | 2.056 € | 2.176 | 177 T € | ||
| 17:57:42 | 82,15 € | 1 | 82 € | 2.151 | 175 T € | ||
| 17:54:09 | 82,25 € | 28 | 2.303 € | 2.150 | 175 T € | ||
| 17:50:47 | 82,10 € | 70 | 5.747 € | 2.122 | 173 T € | ||
| 17:43:04 | 82,25 € | 0 | 0 € | 2.052 | 167 T € | ||
| 17:37:21 | 82,10 € | 15 | 1.232 € | 2.052 | 167 T € | ||
| 17:25:31 | 82,30 € | 121 | 9.958 € | 2.037 | 166 T € | ||
| 17:13:11 | 82,20 € | 0 | 0 € | 1.916 | 156 T € | ||
| 17:07:50 | 82,20 € | 3 | 247 € | 1.916 | 156 T € | ||
| 17:01:08 | 82,20 € | 4 | 329 € | 1.913 | 156 T € | ||
| 16:53:44 | 82,35 € | 60 | 4.941 € | 1.909 | 155 T € | ||
| 16:43:50 | 82,15 € | 0 | 0 € | 1.849 | 150 T € | ||
| 16:41:23 | 82,15 € | 22 | 1.807 € | 1.849 | 150 T € | ||
| 16:40:52 | 82,45 € | 12 | 989 € | 1.827 | 149 T € | ||
| 16:36:52 | 82,50 € | 2 | 165 € | 1.815 | 148 T € | ||
| 16:34:24 | 82,35 € | 12 | 988 € | 1.813 | 147 T € | ||
| 16:33:16 | 82,45 € | 19 | 1.567 € | 1.801 | 146 T € | ||
| 16:32:27 | 82,40 € | 20 | 1.648 € | 1.782 | 145 T € | ||
| 16:31:45 | 82,40 € | 4 | 330 € | 1.762 | 143 T € | ||
| 16:31:42 | 82,30 € | 5 | 412 € | 1.758 | 143 T € | ||
| 16:31:42 | 82,40 € | 41 | 3.378 € | 1.753 | 142 T € | ||
| 16:29:02 | 82,05 € | 4 | 328 € | 1.712 | 139 T € | ||
| 16:25:18 | 82,00 € | 5 | 410 € | 1.708 | 139 T € | ||
| 16:23:14 | 82,20 € | 10 | 822 € | 1.703 | 138 T € | ||
| 16:21:15 | 82,25 € | 5 | 411 € | 1.693 | 137 T € | ||
| 16:17:56 | 81,80 € | 20 | 1.636 € | 1.688 | 137 T € | ||
| 16:05:38 | 81,35 € | 1 | 81 € | 1.668 | 135 T € | ||
| 15:44:44 | 81,95 € | 6 | 492 € | 1.667 | 135 T € | ||
| 15:37:01 | 81,60 € | 20 | 1.632 € | 1.661 | 135 T € | ||
| 15:36:32 | 81,55 € | 55 | 4.485 € | 1.641 | 133 T € | ||
| 15:32:03 | 81,75 € | 55 | 4.496 € | 1.586 | 129 T € | ||
| 15:31:09 | 81,70 € | 18 | 1.471 € | 1.531 | 124 T € | ||
| 15:13:54 | 81,05 € | 0 | 0 € | 1.513 | 123 T € | ||
| 15:09:55 | 81,05 € | 3 | 243 € | 1.513 | 123 T € | ||
| 14:58:43 | 81,05 € | 20 | 1.621 € | 1.510 | 123 T € | ||
| 14:52:46 | 81,05 € | 12 | 973 € | 1.490 | 121 T € | ||
| 14:48:53 | 81,05 € | 100 | 8.105 € | 1.478 | 120 T € | ||
| 14:43:58 | 80,95 € | 0 | 0 € | 1.378 | 112 T € | ||
| 14:29:06 | 81,00 € | 5 | 405 € | 1.378 | 112 T € | ||
| 14:15:45 | 81,00 € | 1 | 81 € | 1.373 | 111 T € | ||
| 14:14:11 | 81,00 € | 18 | 1.458 € | 1.372 | 111 T € | ||
| 14:11:15 | 81,00 € | 6 | 486 € | 1.354 | 110 T € | ||
| 14:05:37 | 80,85 € | 4 | 323 € | 1.348 | 109 T € | ||
| 13:58:21 | 80,85 € | 10 | 809 € | 1.344 | 109 T € | ||
| 13:37:28 | 81,05 € | 10 | 811 € | 1.334 | 108 T € | ||
| 13:31:11 | 81,05 € | 100 | 8.105 € | 1.324 | 107 T € | ||
| 13:26:38 | 81,00 € | 2 | 162 € | 1.224 | 99 T € | ||
| 13:13:49 | 81,30 € | 0 | 0 € | 1.222 | 99 T € | ||
| 13:04:08 | 81,30 € | 15 | 1.220 € | 1.222 | 99 T € | ||
| 12:54:52 | 80,95 € | 12 | 971 € | 1.207 | 98 T € | ||
| 12:52:53 | 81,05 € | 3 | 243 € | 1.195 | 97 T € | ||
| 12:52:24 | 80,90 € | 3 | 243 € | 1.192 | 97 T € | ||
| 12:47:59 | 81,05 € | 4 | 324 € | 1.189 | 97 T € | ||
| 12:44:07 | 80,90 € | 0 | 0 € | 1.185 | 96 T € | ||
| 12:39:23 | 81,10 € | 20 | 1.622 € | 1.185 | 96 T € | ||
| 12:37:04 | 80,90 € | 1 | 81 € | 1.165 | 95 T € | ||
| 12:35:27 | 80,90 € | 10 | 809 € | 1.164 | 94 T € | ||
| 12:31:23 | 80,95 € | 1 | 81 € | 1.154 | 94 T € | ||
| 12:27:22 | 80,95 € | 1 | 81 € | 1.153 | 94 T € | ||
| 12:25:29 | 81,05 € | 2 | 162 € | 1.152 | 94 T € | ||
| 12:18:24 | 81,05 € | 50 | 4.053 € | 1.150 | 93 T € | ||
| 12:14:27 | 81,20 € | 0 | 0 € | 1.100 | 89 T € | ||
| 12:06:25 | 81,30 € | 4 | 325 € | 1.100 | 89 T € | ||
| 11:44:03 | 81,40 € | 0 | 0 € | 1.096 | 89 T € | ||
| 11:42:08 | 81,25 € | 7 | 569 € | 1.096 | 89 T € | ||
| 11:26:52 | 81,05 € | 150 | 12.158 € | 1.089 | 88 T € | ||
| 11:26:01 | 81,20 € | 50 | 4.060 € | 939 | 76 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
