Top-News
Orderbuch BioNTech SE ADR
WKN: A2PSR2
ISIN: US09075V1026
US-Symbol:
BNTX
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:21 | 81,40 € | 15 | 1.221 € | 18.453 | 1,50 M € | ||
| 21:59:21 | 81,40 € | 15 | 1.221 € | 18.438 | 1,50 M € | ||
| 21:58:00 | 81,60 € | 100 | 8.160 € | 18.423 | 1,50 M € | ||
| 21:57:05 | 81,55 € | 50 | 4.078 € | 18.323 | 1,49 M € | ||
| 21:56:58 | 81,60 € | 240 | 19.584 € | 18.273 | 1,49 M € | ||
| 21:52:59 | 81,70 € | 100 | 8.170 € | 18.033 | 1,47 M € | ||
| 21:50:43 | 81,60 € | 20 | 1.632 € | 17.933 | 1,46 M € | ||
| 21:43:44 | 81,70 € | 10 | 817 € | 17.913 | 1,46 M € | ||
| 21:41:31 | 81,70 € | 25 | 2.043 € | 17.903 | 1,46 M € | ||
| 21:38:40 | 81,75 € | 50 | 4.088 € | 17.878 | 1,46 M € | ||
| 21:17:14 | 81,80 € | 10 | 818 € | 17.828 | 1,45 M € | ||
| 21:08:52 | 82,15 € | 12 | 986 € | 17.818 | 1,45 M € | ||
| 20:59:11 | 81,85 € | 696 | 57 T € | 17.806 | 1,45 M € | ||
| 20:58:58 | 81,85 € | 300 | 24.555 € | 17.110 | 1,39 M € | ||
| 20:55:14 | 81,85 € | 300 | 24.555 € | 16.810 | 1,37 M € | ||
| 20:54:21 | 81,85 € | 1.272 | 104 T € | 16.510 | 1,35 M € | ||
| 20:53:30 | 81,85 € | 300 | 24.555 € | 15.238 | 1,24 M € | ||
| 20:52:26 | 81,70 € | 10 | 817 € | 14.938 | 1,22 M € | ||
| 20:34:15 | 81,80 € | 10 | 818 € | 14.928 | 1,22 M € | ||
| 20:26:48 | 81,65 € | 1 | 82 € | 14.918 | 1,22 M € | ||
| 20:20:33 | 81,65 € | 80 | 6.532 € | 14.917 | 1,22 M € | ||
| 20:19:40 | 81,80 € | 80 | 6.544 € | 14.837 | 1,21 M € | ||
| 20:18:57 | 81,70 € | 16 | 1.307 € | 14.757 | 1,20 M € | ||
| 20:08:47 | 81,85 € | 180 | 14.733 € | 14.741 | 1,20 M € | ||
| 19:57:00 | 81,70 € | 40 | 3.268 € | 14.561 | 1,19 M € | ||
| 19:50:47 | 81,65 € | 100 | 8.165 € | 14.521 | 1,18 M € | ||
| 19:46:56 | 81,60 € | 15 | 1.224 € | 14.421 | 1,17 M € | ||
| 19:36:04 | 81,50 € | 40 | 3.260 € | 14.406 | 1,17 M € | ||
| 19:35:51 | 81,80 € | 60 | 4.908 € | 14.366 | 1,17 M € | ||
| 19:28:53 | 81,80 € | 13 | 1.063 € | 14.306 | 1,17 M € | ||
| 19:27:39 | 81,80 € | 10 | 818 € | 14.293 | 1,16 M € | ||
| 19:27:33 | 81,65 € | 1 | 82 € | 14.283 | 1,16 M € | ||
| 19:07:26 | 81,30 € | 15 | 1.220 € | 14.282 | 1,16 M € | ||
| 18:57:20 | 81,70 € | 37 | 3.023 € | 14.267 | 1,16 M € | ||
| 18:56:09 | 81,35 € | 13 | 1.058 € | 14.230 | 1,16 M € | ||
| 18:50:23 | 81,55 € | 19 | 1.549 € | 14.217 | 1,16 M € | ||
| 18:48:02 | 81,70 € | 5 | 409 € | 14.198 | 1,16 M € | ||
| 18:47:20 | 81,55 € | 54 | 4.404 € | 14.193 | 1,16 M € | ||
| 18:40:39 | 81,80 € | 4 | 327 € | 14.139 | 1,15 M € | ||
| 18:35:29 | 81,50 € | 32 | 2.608 € | 14.135 | 1,15 M € | ||
| 18:34:53 | 81,80 € | 25 | 2.045 € | 14.103 | 1,15 M € | ||
| 18:30:06 | 81,55 € | 50 | 4.078 € | 14.078 | 1,15 M € | ||
| 18:28:03 | 81,70 € | 50 | 4.085 € | 14.028 | 1,14 M € | ||
| 18:26:47 | 81,60 € | 100 | 8.160 € | 13.978 | 1,14 M € | ||
| 18:26:12 | 81,60 € | 300 | 24.480 € | 13.878 | 1,13 M € | ||
| 18:23:48 | 81,80 € | 214 | 17.505 € | 13.578 | 1,11 M € | ||
| 18:23:20 | 81,65 € | 2 | 163 € | 13.364 | 1,09 M € | ||
| 18:21:07 | 81,70 € | 45 | 3.677 € | 13.362 | 1,09 M € | ||
| 18:13:55 | 81,85 € | 100 | 8.185 € | 13.317 | 1,08 M € | ||
| 18:11:49 | 82,05 € | 11 | 903 € | 13.217 | 1,08 M € | ||
| 18:10:03 | 81,85 € | 35 | 2.865 € | 13.206 | 1,08 M € | ||
| 18:07:46 | 81,85 € | 15 | 1.228 € | 13.171 | 1,07 M € | ||
| 18:06:23 | 81,85 € | 3 | 246 € | 13.156 | 1,07 M € | ||
| 18:05:32 | 81,85 € | 3 | 246 € | 13.153 | 1,07 M € | ||
| 18:04:58 | 81,85 € | 35 | 2.865 € | 13.150 | 1,07 M € | ||
| 18:00:29 | 82,20 € | 37 | 3.041 € | 13.115 | 1,07 M € | ||
| 17:59:48 | 81,85 € | 5 | 409 € | 13.078 | 1,07 M € | ||
| 17:56:16 | 81,85 € | 40 | 3.274 € | 13.073 | 1,06 M € | ||
| 17:49:02 | 82,10 € | 2 | 164 € | 13.033 | 1,06 M € | ||
| 17:45:50 | 82,05 € | 180 | 14.769 € | 13.031 | 1,06 M € | ||
| 17:45:09 | 82,05 € | 5 | 410 € | 12.851 | 1,05 M € | ||
| 17:43:15 | 82,05 € | 18 | 1.477 € | 12.846 | 1,05 M € | ||
| 17:34:47 | 82,10 € | 6 | 493 € | 12.828 | 1,04 M € | ||
| 17:31:38 | 82,50 € | 20 | 1.650 € | 12.822 | 1,04 M € | ||
| 17:30:37 | 82,50 € | 28 | 2.310 € | 12.802 | 1,04 M € | ||
| 17:30:16 | 82,50 € | 20 | 1.650 € | 12.774 | 1,04 M € | ||
| 17:25:31 | 82,35 € | 60 | 4.941 € | 12.754 | 1,04 M € | ||
| 17:23:39 | 82,20 € | 34 | 2.795 € | 12.694 | 1,03 M € | ||
| 17:21:35 | 82,45 € | 15 | 1.237 € | 12.660 | 1,03 M € | ||
| 17:18:21 | 82,30 € | 100 | 8.230 € | 12.645 | 1,03 M € | ||
| 17:13:24 | 82,25 € | 100 | 8.225 € | 12.545 | 1,02 M € | ||
| 17:12:33 | 82,05 € | 5 | 410 € | 12.445 | 1,01 M € | ||
| 17:09:24 | 82,35 € | 100 | 8.235 € | 12.440 | 1,01 M € | ||
| 17:08:08 | 82,35 € | 100 | 8.235 € | 12.340 | 1,00 M € | ||
| 17:06:38 | 82,25 € | 50 | 4.113 € | 12.240 | 1,00 M € | ||
| 17:05:00 | 82,35 € | 100 | 8.235 € | 12.190 | 0,99 M € | ||
| 17:04:37 | 82,20 € | 6 | 493 € | 12.090 | 0,98 M € | ||
| 17:03:41 | 82,20 € | 1 | 82 € | 12.084 | 0,98 M € | ||
| 17:02:33 | 82,35 € | 100 | 8.235 € | 12.083 | 0,98 M € | ||
| 17:01:56 | 82,35 € | 100 | 8.235 € | 11.983 | 0,97 M € | ||
| 16:59:41 | 82,35 € | 100 | 8.235 € | 11.883 | 0,97 M € | ||
| 16:58:01 | 82,30 € | 48 | 3.950 € | 11.783 | 0,96 M € | ||
| 16:57:43 | 82,30 € | 50 | 4.115 € | 11.735 | 0,95 M € | ||
| 16:57:34 | 82,30 € | 3 | 247 € | 11.685 | 0,95 M € | ||
| 16:53:18 | 82,35 € | 10 | 824 € | 11.682 | 0,95 M € | ||
| 16:52:21 | 82,05 € | 100 | 8.205 € | 11.672 | 0,95 M € | ||
| 16:49:31 | 82,05 € | 4 | 328 € | 11.572 | 0,94 M € | ||
| 16:47:43 | 82,05 € | 30 | 2.462 € | 11.568 | 0,94 M € | ||
| 16:45:57 | 82,05 € | 100 | 8.205 € | 11.538 | 0,94 M € | ||
| 16:44:10 | 82,05 € | 65 | 5.333 € | 11.438 | 0,93 M € | ||
| 16:34:05 | 82,65 € | 26 | 2.149 € | 11.373 | 0,92 M € | ||
| 16:33:24 | 82,50 € | 50 | 4.125 € | 11.347 | 0,92 M € | ||
| 16:33:23 | 82,45 € | 7 | 577 € | 11.297 | 0,92 M € | ||
| 16:33:10 | 82,40 € | 4 | 330 € | 11.290 | 0,92 M € | ||
| 16:33:09 | 82,45 € | 240 | 19.788 € | 11.286 | 0,92 M € | ||
| 16:32:01 | 82,65 € | 15 | 1.240 € | 11.046 | 0,90 M € | ||
| 16:32:01 | 82,65 € | 15 | 1.240 € | 11.031 | 0,90 M € | ||
| 16:31:46 | 82,35 € | 100 | 8.235 € | 11.016 | 0,90 M € | ||
| 16:29:31 | 82,20 € | 300 | 24.660 € | 10.916 | 0,89 M € | ||
| 16:29:11 | 82,15 € | 300 | 24.645 € | 10.616 | 0,86 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
