Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:23:34 | 82,50 € | 75 | 6.188 € | 822 | 67 T € | ||
18:23:34 | 82,50 € | 75 | 6.188 € | 747 | 61 T € | ||
17:27:28 | 81,95 € | 100 | 8.195 € | 672 | 55 T € | ||
17:23:59 | 81,85 € | 20 | 1.637 € | 572 | 46.564 € | ||
17:14:40 | 82,55 € | 30 | 2.477 € | 552 | 44.927 € | ||
17:12:06 | 82,75 € | 100 | 8.275 € | 522 | 42.450 € | ||
15:29:01 | 81,30 € | 0 | 0 € | 422 | 34.175 € | ||
14:40:40 | 81,00 € | 20 | 1.620 € | 422 | 34.175 € | ||
14:34:18 | 81,00 € | 150 | 12.150 € | 402 | 32.555 € | ||
14:25:59 | 80,85 € | 15 | 1.213 € | 252 | 20.405 € | ||
14:22:21 | 80,85 € | 15 | 1.213 € | 237 | 19.192 € | ||
13:19:01 | 81,10 € | 5 | 406 € | 222 | 17.980 € | ||
11:08:28 | 81,10 € | 50 | 4.055 € | 217 | 17.574 € | ||
11:06:53 | 80,95 € | 12 | 971 € | 167 | 13.519 € | ||
09:59:54 | 81,40 € | 50 | 4.070 € | 155 | 12.548 € | ||
09:59:02 | 81,20 € | 0 | 0 € | 105 | 8.478 € | ||
09:15:44 | 81,05 € | 50 | 4.053 € | 105 | 8.478 € | ||
08:45:19 | 80,25 € | 10 | 803 € | 55 | 4.425 € | ||
08:39:55 | 81,75 € | 10 | 818 € | 45 | 3.623 € | ||
08:00:30 | 80,15 € | 35 | 2.805 € | 35 | 2.805 € |