Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,048 € | +2,27% | 5,914 € | 2.999 | 10.878 | 5,818 - 6,09 € | 26.04.24 | Hist. Kurse | |||
| 5,924 € | +0,27% | 5,908 € | 0 | 949 | 5,82 - 6,09 € | 26.04.24 | Hist. Kurse | |||
| 6,01 € | +0,50% | 5,98 € | 0 | 0 | 5,98 - 6,01 € | 11:24:33 | Hist. Kurse | |||
| 5,58 € | -3,53% | 5,784 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Nasdaq | 6,40 $ | +0,95% | 6,34 $ | 68.729 | 438.366 | 6,295 - 6,45 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 6,405 $ | +0,95% | 6,345 $ | 200 | 15.027 | 6,31 - 6,425 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 5,942 € | +2,41% | 5,802 € | 3 | 2.075 | 5,888 - 6,07 € | 26.04.24 | Hist. Kurse | |||
AMEX | 6,36 $ | +0,24% | 6,345 $ | 200 | 1.530 | 6,36 - 6,36 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 5,972 € | +1,70% | 5,872 € | 0 | 280 | 5,852 - 6,038 € | 26.04.24 | Hist. Kurse | |||
Berlin | 5,986 € | -T | +1,39% | 5,904 € | 0 | 250 | 5,832 - 6,046 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 6,024 € | +8,19% | 5,568 € | 16 | 193 | 5,972 - 6,024 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,848 € | G | -0,41% | 5,872 € | 0 | 0 | 5,848 - 5,942 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 5,972 € | G | +7,56% | 5,552 € | 0 | 0 | 5,972 - 5,972 € | 26.04.24 | Hist. Kurse | ||
Hannover | 5,972 € | G | +7,56% | 5,552 € | 0 | 0 | 5,972 - 5,972 € | 26.04.24 | Hist. Kurse | ||
München | 5,972 € | +6,00% | 5,634 € | 0 | 0 | 5,972 - 5,972 € | 26.04.24 | Hist. Kurse | |||
Wien | 5,93 € | +2,77% | 5,77 € | 1.298 | 0 | 5,93 - 6,022 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.850 | 5,964 € | 5,99 € | 1.850 | 0,44% | 26.04.24 | |
| 0 | 5,986 € | 6,034 € | 0 | 0,80% | 11:24:33 | |
| 841 | 5,944 € | 6,01 € | 831 | 1,11% | 26.04.24 | |
| 16.731 | 5,942 € | 6,012 € | 16.731 | 1,18% | 26.04.24 | |
| 1 | 6,39 $ | 6,41 $ | 1 | 0,31% | 26.04.24 | |
| 10 | 6,36 $ | 6,43 $ | 10 | 1,10% | 26.04.24 | |
| 36 | 6,21 $ | 6,50 $ | 3 | 4,67% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,31% | |
Tageshoch (L&S RT, 11:24:33) | 6,01 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (L&S RT, 11:24:33) | 6,01 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |