Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,96 € | +0,97% | 26,70 € | 250 | 29.653 | 26,72 - 27,70 € | 15:21:49 | Hist. Kurse | |||
| 26,96 € | +0,97% | 26,70 € | 0 | 4.673 | 26,68 - 27,80 € | 15:13:23 | Hist. Kurse | |||
| 27,08 € | +1,50% | 26,68 € | 100 | 3.320 | 26,76 - 27,50 € | 11:59:23 | Hist. Kurse | |||
| 26,98 € | +0,86% | 26,75 € | 0 | 0 | 26,57 - 27,88 € | 15:22:01 | Hist. Kurse | |||
Xetra | 27,02 € | +3,13% | 26,20 € | 124 | 157.628 | 26,78 - 27,82 € | 15:04:58 | Hist. Kurse | |||
Frankfurt | 27,14 € | +1,72% | 26,68 € | 555 | 885 | 26,72 - 27,16 € | 14:34:52 | Hist. Kurse | |||
Stuttgart | 27,04 € | +2,04% | 26,50 € | 0 | 455 | 26,76 - 27,60 € | 15:00:06 | Hist. Kurse | |||
Düsseldorf | 26,88 € | G | +1,90% | 26,38 € | 0 | 0 | 26,72 - 27,14 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 26,72 € | G | -2,69% | 27,46 € | 0 | 0 | 26,72 - 26,72 € | 08:16:11 | Hist. Kurse | ||
Hannover | 26,72 € | G | -14,36% | 31,20 € | 0 | 0 | 26,72 - 26,72 € | 08:00:28 | Hist. Kurse | ||
München | 26,80 € | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 08:02:03 | Hist. Kurse | |||
Berlin | 26,80 € | G | -14,65% | 31,40 € | 0 | 0 | 26,80 - 26,80 € | 08:02:07 | Hist. Kurse | ||
Wien | 27,64 € | +5,10% | 26,30 € | 140 | 0 | 27,64 - 27,64 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 445 | 26,96 € | 26,98 € | 445 | 0,07% | 15:22:14 | |
| 0 | 26,96 € | 27,00 € | 0 | 0,15% | 15:22:01 | |
| 375 | 26,94 € | 26,98 € | 375 | 0,15% | 15:22:29 | |
| 560 | 26,94 € | 26,98 € | 560 | 0,15% | 15:22:14 | |
| 600 | 27,00 € | 27,00 € | 600 | 0,00% | 15:06:02 | |
| 300 | 26,98 € | 27,02 € | 300 | 0,15% | 15:06:01 | |
| 300 | 26,98 € | 27,02 € | 300 | 0,15% | 15:06:01 | |
| 300 | 26,98 € | 27,02 € | 300 | 0,15% | 15:06:01 | |
| 101 | 26,98 € | 27,04 € | 336 | 0,22% | 15:07:32 | |
| 101 | 26,98 € | 27,04 € | 185 | 0,22% | 15:06:18 | |
| 101 | 26,98 € | 27,04 € | 185 | 0,22% | 15:06:18 | |
| 380 | 26,96 € | 27,04 € | 380 | 0,30% | 15:06:18 | |
| 595 | 26,74 € | 27,26 € | 284 | 1,94% | 15:06:01 | |
| | | | | |
Gesamtvolumen | 196.677 Stück | Höchster Spread (Wien) | 1,94% | |
Gesamtumsatz | 5.335.456 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Xetra, 09:07:39) | 27,82 € | |||
Tagestief (Gettex, 08:30:09) | 26,68 € |
Gesamtvolumen | 193.307 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 5.243.716 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Xetra, 09:07:39) | 27,82 € | |||
Tagestief (Gettex, 08:30:09) | 26,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |