Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,55 € / 0,56 € |
SU30LR
| |
| Call | 10,1 | 0,28 € / 0,29 € |
SW9ERZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,54 € / 0,55 € |
SU4Y3G
| |
| Put | 10,1 | 0,26 € / 0,27 € |
SU44BF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.28
27,895
€
-0,385 €
-1,36%
11:24:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
26,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,94:
VM9EC4
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:05:05 | 27,875 € | 0 | 0 € | 11.231 | 315 T € | ||
| 11:02:32 | 27,835 € | 350 | 9.742 € | 11.231 | 315 T € | ||
| 11:00:09 | 27,85 € | 0 | 0 € | 10.881 | 306 T € | ||
| 10:55:32 | 27,87 € | 0 | 0 € | 10.881 | 306 T € | ||
| 10:50:03 | 27,885 € | 0 | 0 € | 10.881 | 306 T € | ||
| 10:47:07 | 27,85 € | 350 | 9.748 € | 10.881 | 306 T € | ||
| 10:45:04 | 27,885 € | 0 | 0 € | 10.531 | 296 T € | ||
| 10:40:32 | 27,96 € | 0 | 0 € | 10.531 | 296 T € | ||
| 10:35:03 | 27,96 € | 0 | 0 € | 10.531 | 296 T € | ||
| 10:34:13 | 27,96 € | 750 | 20.970 € | 10.531 | 296 T € | ||
| 10:30:35 | 27,965 € | 750 | 20.974 € | 9.781 | 275 T € | ||
| 10:30:11 | 27,955 € | 0 | 0 € | 9.031 | 254 T € | ||
| 10:27:22 | 27,96 € | 90 | 2.516 € | 9.031 | 254 T € | ||
| 10:26:12 | 27,95 € | 110 | 3.075 € | 8.941 | 251 T € | ||
| 10:25:31 | 27,955 € | 200 | 5.591 € | 8.831 | 248 T € | ||
| 10:20:03 | 27,995 € | 0 | 0 € | 8.631 | 243 T € | ||
| 10:15:04 | 28,025 € | 0 | 0 € | 8.631 | 243 T € | ||
| 10:14:05 | 28,03 € | 220 | 6.167 € | 8.631 | 243 T € | ||
| 10:13:58 | 27,96 € | 1.000 | 27.960 € | 8.411 | 237 T € | ||
| 10:11:45 | 28,015 € | 1.400 | 39.221 € | 7.411 | 209 T € | ||
| 10:10:32 | 28,075 € | 0 | 0 € | 6.011 | 169 T € | ||
| 10:09:45 | 28,09 € | 30 | 843 € | 6.011 | 169 T € | ||
| 10:05:09 | 28,08 € | 600 | 16.848 € | 5.981 | 169 T € | ||
| 10:05:04 | 28,06 € | 0 | 0 € | 5.381 | 152 T € | ||
| 10:00:10 | 28,005 € | 0 | 0 € | 5.381 | 152 T € | ||
| 09:55:32 | 28,01 € | 0 | 0 € | 5.381 | 152 T € | ||
| 09:53:02 | 27,995 € | 50 | 1.400 € | 5.381 | 152 T € | ||
| 09:53:02 | 27,995 € | 100 | 2.800 € | 5.331 | 150 T € | ||
| 09:50:02 | 28,035 € | 0 | 0 € | 5.231 | 147 T € | ||
| 09:48:25 | 28,045 € | 1.075 | 30.148 € | 5.231 | 147 T € | ||
| 09:48:13 | 28,04 € | 1.000 | 28.040 € | 4.156 | 117 T € | ||
| 09:45:06 | 28,075 € | 0 | 0 € | 3.156 | 89 T € | ||
| 09:44:26 | 28,11 € | 75 | 2.108 € | 3.156 | 89 T € | ||
| 09:40:02 | 28,12 € | 0 | 0 € | 3.081 | 87 T € | ||
| 09:35:17 | 28,21 € | 0 | 0 € | 3.081 | 87 T € | ||
| 09:32:00 | 28,265 € | 165 | 4.664 € | 3.081 | 87 T € | ||
| 09:30:10 | 28,275 € | 0 | 0 € | 2.916 | 83 T € | ||
| 09:28:38 | 28,285 € | 165 | 4.667 € | 2.916 | 83 T € | ||
| 09:25:35 | 28,32 € | 0 | 0 € | 2.751 | 78 T € | ||
| 09:21:57 | 28,27 € | 500 | 14.135 € | 2.751 | 78 T € | ||
| 09:20:02 | 28,285 € | 0 | 0 € | 2.251 | 64 T € | ||
| 09:15:16 | 28,275 € | 0 | 0 € | 2.251 | 64 T € | ||
| 09:10:05 | 28,225 € | 0 | 0 € | 2.251 | 64 T € | ||
| 09:05:09 | 28,24 € | 0 | 0 € | 2.251 | 64 T € | ||
| 09:00:33 | 28,16 € | 417 | 11.743 € | 2.251 | 64 T € | ||
| 09:00:23 | 28,165 € | 5 | 141 € | 1.834 | 52 T € | ||
| 08:56:05 | 28,34 € | 15 | 425 € | 1.829 | 52 T € | ||
| 08:52:11 | 28,345 € | 323 | 9.155 € | 1.814 | 51 T € | ||
| 08:52:06 | 28,34 € | 423 | 11.988 € | 1.491 | 42.267 € | ||
| 08:45:05 | 28,315 € | 0 | 0 € | 1.068 | 30.279 € | ||
| 08:40:20 | 28,315 € | 0 | 0 € | 1.068 | 30.279 € | ||
| 08:39:54 | 28,345 € | 193 | 5.471 € | 1.068 | 30.279 € | ||
| 08:39:50 | 28,34 € | 200 | 5.668 € | 875 | 24.809 € | ||
| 08:35:03 | 28,315 € | 0 | 0 € | 675 | 19.141 € | ||
| 08:30:07 | 28,315 € | 0 | 0 € | 675 | 19.141 € | ||
| 08:27:47 | 28,34 € | 213 | 6.036 € | 675 | 19.141 € | ||
| 08:26:13 | 28,315 € | 0 | 0 € | 462 | 13.104 € | ||
| 08:25:05 | 28,315 € | 0 | 0 € | 462 | 13.104 € | ||
| 08:20:34 | 28,31 € | 0 | 0 € | 462 | 13.104 € | ||
| 08:16:07 | 28,385 € | 200 | 5.677 € | 462 | 13.104 € | ||
| 08:15:09 | 28,34 € | 0 | 0 € | 262 | 7.427 € | ||
| 08:13:33 | 28,375 € | 70 | 1.986 € | 262 | 7.427 € | ||
| 08:11:50 | 28,335 € | 40 | 1.133 € | 192 | 5.441 € | ||
| 08:10:05 | 28,31 € | 0 | 0 € | 152 | 4.308 € | ||
| 08:05:01 | 28,31 € | 0 | 0 € | 152 | 4.308 € | ||
| 08:04:12 | 28,33 € | 2 | 57 € | 152 | 4.308 € | ||
| 08:00:05 | 28,33 € | 0 | 0 € | 150 | 4.251 € | ||
| 08:00:02 | 28,34 € | 150 | 4.251 € | 150 | 4.251 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
