Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 66,40 CHF | | 21 | | 1.394 CHF | 2.832 | 189 T CHF |
17:31:30
| 66,40 CHF | | 3 | | 199 CHF | 2.811 | 188 T CHF |
17:31:30
| 66,40 CHF | | 16 | | 1.062 CHF | 2.808 | 188 T CHF |
17:31:30
| 66,40 CHF | | 4 | | 266 CHF | 2.792 | 187 T CHF |
17:31:30
| 66,40 CHF | | 1 | | 66 CHF | 2.788 | 186 T CHF |
17:31:30
| 66,40 CHF | | 2 | | 133 CHF | 2.787 | 186 T CHF |
17:31:30
| 66,40 CHF | | 98 | | 6.507 CHF | 2.785 | 186 T CHF |
17:31:30
| 66,40 CHF | | 11 | | 730 CHF | 2.687 | 180 T CHF |
17:19:15
| 67,00 CHF | | 145 | | 9.715 CHF | 2.676 | 179 T CHF |
16:45:18
| 66,20 CHF | | 9 | | 596 CHF | 2.531 | 169 T CHF |
16:45:18
| 66,20 CHF | | 12 | | 794 CHF | 2.522 | 169 T CHF |
16:45:18
| 66,20 CHF | | 97 | | 6.421 CHF | 2.510 | 168 T CHF |
16:45:18
| 66,20 CHF | | 90 | | 5.958 CHF | 2.413 | 161 T CHF |
16:45:18
| 66,20 CHF | | 100 | | 6.620 CHF | 2.323 | 155 T CHF |
16:43:16
| 66,40 CHF | | 2 | | 133 CHF | 2.223 | 149 T CHF |
16:43:16
| 66,40 CHF | | 14 | | 930 CHF | 2.221 | 149 T CHF |
16:43:16
| 66,40 CHF | | 14 | | 930 CHF | 2.207 | 148 T CHF |
16:43:16
| 66,40 CHF | | 49 | | 3.254 CHF | 2.193 | 147 T CHF |
16:43:16
| 66,40 CHF | | 50 | | 3.320 CHF | 2.144 | 144 T CHF |
16:43:16
| 66,40 CHF | | 71 | | 4.714 CHF | 2.094 | 140 T CHF |
16:43:16
| 66,40 CHF | | 97 | | 6.441 CHF | 2.023 | 135 T CHF |
16:43:16
| 66,60 CHF | | 88 | | 5.861 CHF | 1.926 | 129 T CHF |
16:43:16
| 66,60 CHF | | 65 | | 4.329 CHF | 1.838 | 123 T CHF |
15:59:36
| 67,00 CHF | | 1 | | 67 CHF | 1.773 | 119 T CHF |
15:54:19
| 66,60 CHF | | 37 | | 2.464 CHF | 1.772 | 119 T CHF |
15:54:19
| 66,60 CHF | | 31 | | 2.065 CHF | 1.735 | 116 T CHF |
15:25:52
| 67,00 CHF | | 5 | | 335 CHF | 1.704 | 114 T CHF |
14:45:03
| 67,20 CHF | | 357 | | 23.990 CHF | 1.699 | 114 T CHF |
12:26:09
| 67,20 CHF | | 1 | | 67 CHF | 1.342 | 90 T CHF |
11:56:20
| 66,60 CHF | | 4 | | 266 CHF | 1.341 | 90 T CHF |
11:56:20
| 66,60 CHF | | 96 | | 6.394 CHF | 1.337 | 90 T CHF |
11:01:35
| 67,00 CHF | | 31 | | 2.077 CHF | 1.241 | 83 T CHF |
11:01:35
| 67,00 CHF | | 69 | | 4.623 CHF | 1.210 | 81 T CHF |
11:01:35
| 67,00 CHF | | 321 | | 21.507 CHF | 1.141 | 77 T CHF |
10:35:10
| 67,20 CHF | | 83 | | 5.578 CHF | 820 | 55 T CHF |
10:35:10
| 67,20 CHF | | 42 | | 2.822 CHF | 737 | 49.425 CHF |
10:35:10
| 67,20 CHF | | 95 | | 6.384 CHF | 695 | 46.603 CHF |
10:18:51
| 67,20 CHF | | 5 | | 336 CHF | 600 | 40.219 CHF |
10:13:52
| 67,60 CHF | | 1 | | 68 CHF | 595 | 39.883 CHF |
09:18:53
| 67,40 CHF | | 43 | | 2.898 CHF | 594 | 39.815 CHF |
09:01:48
| 67,00 CHF | | 1 | | 67 CHF | 551 | 36.917 CHF |
09:01:48
| 67,00 CHF | | 20 | | 1.340 CHF | 550 | 36.850 CHF |
09:01:48
| 67,00 CHF | | 26 | | 1.742 CHF | 530 | 35.510 CHF |
09:01:48
| 67,00 CHF | | 8 | | 536 CHF | 504 | 33.768 CHF |
09:01:48
| 67,00 CHF | | 8 | | 536 CHF | 496 | 33.232 CHF |
09:01:48
| 67,00 CHF | | 42 | | 2.814 CHF | 488 | 32.696 CHF |
09:01:48
| 67,00 CHF | | 76 | | 5.092 CHF | 446 | 29.882 CHF |
09:01:48
| 67,00 CHF | | 109 | | 7.303 CHF | 370 | 24.790 CHF |
09:01:48
| 67,00 CHF | | 111 | | 7.437 CHF | 261 | 17.487 CHF |
09:01:48
| 67,00 CHF | | 150 | | 10.050 CHF | 150 | 10.050 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen