Orderbuch Basler
WKN: 510200
ISIN: DE0005102008
Symbol:
BSL
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 10,74 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 21:45:05 | 10,74 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 21:00:03 | 10,74 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 20:01:05 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 19:00:05 | 10,74 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 18:00:02 | 10,74 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 17:00:10 | 10,92 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 16:00:07 | 10,82 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 15:00:05 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 14:45:03 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 14:30:05 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 14:15:04 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 14:00:06 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 13:45:02 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 13:30:09 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 13:15:06 | 10,72 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 13:05:07 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 12:45:03 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 12:30:05 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 12:15:03 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 12:00:05 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 11:45:02 | 10,76 € | 0 | 0 € | 1.656 | 17.918 € | ||
| 11:32:48 | 10,82 € | 500 | 5.410 € | 1.656 | 17.918 € | ||
| 11:32:44 | 10,82 € | 328 | 3.549 € | 1.156 | 12.508 € | ||
| 11:32:40 | 10,82 € | 828 | 8.959 € | 828 | 8.959 € | ||
| 11:30:07 | 10,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 10,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:01 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:01 | 10,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:04 | 10,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 10,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 10,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 10,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 10,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 10,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 10,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 10,58 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
