Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:05 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
21:13:00 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
20:13:02 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
19:14:22 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
18:44:17 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
18:13:46 | 10,96 € | 0 | 0 € | 373 | 4.020 € | ||
17:23:09 | 10,96 € | 1 | 11 € | 373 | 4.020 € | ||
17:17:16 | 10,96 € | 1 | 11 € | 372 | 4.009 € | ||
17:12:10 | 10,96 € | 1 | 11 € | 371 | 3.998 € | ||
17:09:17 | 10,96 € | 2 | 22 € | 370 | 3.987 € | ||
16:56:17 | 10,96 € | 2 | 22 € | 368 | 3.965 € | ||
16:43:24 | 10,94 € | 0 | 0 € | 366 | 3.943 € | ||
16:43:15 | 10,94 € | 1 | 11 € | 366 | 3.943 € | ||
16:16:49 | 10,90 € | 2 | 22 € | 365 | 3.932 € | ||
16:14:08 | 10,90 € | 0 | 0 € | 363 | 3.911 € | ||
15:44:20 | 10,76 € | 0 | 0 € | 363 | 3.911 € | ||
15:40:19 | 10,76 € | 2 | 22 € | 363 | 3.911 € | ||
15:30:24 | 10,76 € | 1 | 11 € | 361 | 3.889 € | ||
15:24:46 | 10,74 € | 2 | 21 € | 360 | 3.878 € | ||
15:14:26 | 10,74 € | 2 | 21 € | 358 | 3.857 € | ||
15:14:14 | 10,74 € | 0 | 0 € | 356 | 3.835 € | ||
15:03:57 | 10,74 € | 2 | 21 € | 356 | 3.835 € | ||
14:53:32 | 10,74 € | 2 | 21 € | 354 | 3.814 € | ||
14:43:12 | 10,74 € | 2 | 21 € | 352 | 3.792 € | ||
14:27:26 | 10,74 € | 2 | 21 € | 350 | 3.771 € | ||
14:17:06 | 10,74 € | 2 | 21 € | 348 | 3.749 € | ||
14:14:14 | 10,74 € | 0 | 0 € | 346 | 3.728 € | ||
14:06:37 | 10,74 € | 2 | 21 € | 346 | 3.728 € | ||
13:56:18 | 10,74 € | 2 | 21 € | 344 | 3.706 € | ||
13:45:55 | 10,74 € | 2 | 21 € | 342 | 3.685 € | ||
13:43:52 | 10,74 € | 0 | 0 € | 340 | 3.663 € | ||
13:35:29 | 10,74 € | 2 | 21 € | 340 | 3.663 € | ||
13:26:55 | 10,74 € | 253 | 2.717 € | 338 | 3.642 € | ||
13:25:26 | 10,74 € | 1 | 11 € | 85 | 925 € | ||
13:19:52 | 10,72 € | 2 | 21 € | 84 | 914 € | ||
13:13:10 | 10,78 € | 0 | 0 € | 82 | 893 € | ||
13:09:27 | 10,78 € | 2 | 22 € | 82 | 893 € | ||
12:59:07 | 10,78 € | 2 | 22 € | 80 | 871 € | ||
12:48:45 | 10,78 € | 2 | 22 € | 78 | 849 € | ||
12:43:40 | 10,78 € | 0 | 0 € | 76 | 828 € | ||
12:38:15 | 10,78 € | 2 | 22 € | 76 | 828 € | ||
12:27:50 | 10,78 € | 2 | 22 € | 74 | 806 € | ||
12:17:28 | 10,78 € | 2 | 22 € | 72 | 785 € | ||
12:13:26 | 10,78 € | 0 | 0 € | 70 | 763 € | ||
12:07:03 | 10,78 € | 2 | 22 € | 70 | 763 € | ||
11:56:38 | 10,78 € | 2 | 22 € | 68 | 742 € | ||
11:46:13 | 10,78 € | 2 | 22 € | 66 | 720 € | ||
11:43:17 | 10,78 € | 0 | 0 € | 64 | 699 € | ||
11:35:46 | 10,78 € | 2 | 22 € | 64 | 699 € | ||
11:25:27 | 10,78 € | 2 | 22 € | 62 | 677 € | ||
11:04:54 | 10,78 € | 1 | 11 € | 60 | 655 € | ||
10:59:19 | 10,74 € | 2 | 21 € | 59 | 645 € | ||
10:48:57 | 10,74 € | 2 | 21 € | 57 | 623 € | ||
10:38:35 | 10,74 € | 2 | 21 € | 55 | 602 € | ||
10:28:06 | 10,74 € | 2 | 21 € | 53 | 580 € | ||
10:17:44 | 10,74 € | 2 | 21 € | 51 | 559 € | ||
10:13:01 | 10,74 € | 0 | 0 € | 49 | 537 € | ||
09:51:44 | 10,74 € | 2 | 21 € | 49 | 537 € | ||
09:43:54 | 10,74 € | 0 | 0 € | 47 | 516 € | ||
09:41:17 | 10,74 € | 2 | 21 € | 47 | 516 € | ||
09:29:51 | 10,76 € | 2 | 22 € | 45 | 494 € | ||
09:20:56 | 10,76 € | 1 | 11 € | 43 | 473 € | ||
09:14:22 | 10,84 € | 0 | 0 € | 42 | 462 € | ||
08:03:12 | 11,00 € | 42 | 462 € | 42 | 462 € | ||
08:00:23 | 10,58 € | 0 | 0 € | 0 | 0 € |