Orderbuch BASF Aktie
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SQ2EPM
| | Put | 5,0 | 0,98 € / 0,99 € |
SV3Z38
| |
| Call | 10,1 | 0,48 € / 0,49 € |
SU8UR0
| | Put | 9,9 | 0,49 € / 0,50 € |
SH3G58
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 48,825 € | 1.049.689 | 51,3 M € | 6.302.669 | 306 M € | ||
| 17:35:17 | 48,825 € | 1.049.689 | 51,3 M € | 5.252.980 | 255 M € | ||
| 17:30:00 | 48,825 € | 322 | 15.722 € | 4.203.291 | 203 M € | ||
| 17:30:00 | 48,82 € | 375 | 18.308 € | 4.202.969 | 203 M € | ||
| 17:30:00 | 48,815 € | 283 | 13.815 € | 4.202.594 | 203 M € | ||
| 17:30:00 | 48,81 € | 237 | 11.568 € | 4.202.311 | 203 M € | ||
| 17:30:00 | 48,81 € | 140 | 6.833 € | 4.202.074 | 203 M € | ||
| 17:30:00 | 48,825 € | 519 | 25.340 € | 4.201.934 | 203 M € | ||
| 17:29:56 | 48,835 € | 55 | 2.686 € | 4.201.415 | 203 M € | ||
| 17:29:54 | 48,83 € | 256 | 12.500 € | 4.201.360 | 203 M € | ||
| 17:29:50 | 48,835 € | 200 | 9.767 € | 4.201.104 | 203 M € | ||
| 17:29:50 | 48,835 € | 108 | 5.274 € | 4.200.904 | 203 M € | ||
| 17:29:50 | 48,835 € | 91 | 4.444 € | 4.200.796 | 203 M € | ||
| 17:29:47 | 48,835 € | 110 | 5.372 € | 4.200.705 | 203 M € | ||
| 17:29:47 | 48,83 € | 713 | 34.816 € | 4.200.595 | 203 M € | ||
| 17:29:46 | 48,82 € | 196 | 9.569 € | 4.199.882 | 203 M € | ||
| 17:29:46 | 48,825 € | 82 | 4.004 € | 4.199.686 | 203 M € | ||
| 17:29:46 | 48,825 € | 507 | 24.754 € | 4.199.604 | 203 M € | ||
| 17:29:32 | 48,835 € | 74 | 3.614 € | 4.199.097 | 203 M € | ||
| 17:29:32 | 48,825 € | 365 | 17.821 € | 4.199.023 | 203 M € | ||
| 17:29:32 | 48,835 € | 3 | 147 € | 4.198.658 | 203 M € | ||
| 17:29:31 | 48,845 € | 332 | 16.217 € | 4.198.655 | 203 M € | ||
| 17:29:26 | 48,835 € | 153 | 7.472 € | 4.198.323 | 203 M € | ||
| 17:29:26 | 48,835 € | 829 | 40.484 € | 4.198.170 | 203 M € | ||
| 17:29:25 | 48,84 € | 169 | 8.254 € | 4.197.341 | 203 M € | ||
| 17:29:25 | 48,85 € | 1.069 | 52 T € | 4.197.172 | 203 M € | ||
| 17:29:20 | 48,845 € | 78 | 3.810 € | 4.196.103 | 203 M € | ||
| 17:29:20 | 48,845 € | 1.125 | 55 T € | 4.196.025 | 203 M € | ||
| 17:29:16 | 48,84 € | 22 | 1.074 € | 4.194.900 | 203 M € | ||
| 17:29:16 | 48,84 € | 572 | 27.936 € | 4.194.878 | 203 M € | ||
| 17:29:11 | 48,84 € | 110 | 5.372 € | 4.194.306 | 203 M € | ||
| 17:29:11 | 48,84 € | 907 | 44.298 € | 4.194.196 | 203 M € | ||
| 17:29:11 | 48,835 € | 78 | 3.809 € | 4.193.289 | 203 M € | ||
| 17:29:11 | 48,835 € | 78 | 3.809 € | 4.193.211 | 203 M € | ||
| 17:29:11 | 48,835 € | 78 | 3.809 € | 4.193.133 | 203 M € | ||
| 17:29:11 | 48,835 € | 299 | 14.602 € | 4.193.055 | 203 M € | ||
| 17:29:01 | 48,835 € | 156 | 7.618 € | 4.192.756 | 203 M € | ||
| 17:29:01 | 48,835 € | 312 | 15.237 € | 4.192.600 | 203 M € | ||
| 17:29:01 | 48,835 € | 312 | 15.237 € | 4.192.288 | 203 M € | ||
| 17:29:00 | 48,835 € | 390 | 19.046 € | 4.191.976 | 203 M € | ||
| 17:29:00 | 48,835 € | 390 | 19.046 € | 4.191.586 | 203 M € | ||
| 17:29:00 | 48,835 € | 612 | 29.887 € | 4.191.196 | 203 M € | ||
| 17:29:00 | 48,835 € | 600 | 29.301 € | 4.190.584 | 203 M € | ||
| 17:28:57 | 48,84 € | 626 | 30.574 € | 4.189.984 | 203 M € | ||
| 17:28:57 | 48,84 € | 350 | 17.094 € | 4.189.358 | 203 M € | ||
| 17:28:56 | 48,83 € | 166 | 8.106 € | 4.189.008 | 203 M € | ||
| 17:28:54 | 48,83 € | 78 | 3.809 € | 4.188.842 | 203 M € | ||
| 17:28:54 | 48,83 € | 78 | 3.809 € | 4.188.764 | 203 M € | ||
| 17:28:54 | 48,83 € | 296 | 14.454 € | 4.188.686 | 203 M € | ||
| 17:28:53 | 48,825 € | 291 | 14.208 € | 4.188.390 | 203 M € | ||
| 17:28:50 | 48,82 € | 168 | 8.202 € | 4.188.099 | 203 M € | ||
| 17:28:50 | 48,82 € | 78 | 3.808 € | 4.187.931 | 203 M € | ||
| 17:28:50 | 48,82 € | 78 | 3.808 € | 4.187.853 | 203 M € | ||
| 17:28:47 | 48,82 € | 27 | 1.318 € | 4.187.775 | 203 M € | ||
| 17:28:47 | 48,82 € | 13 | 635 € | 4.187.748 | 203 M € | ||
| 17:28:47 | 48,82 € | 78 | 3.808 € | 4.187.735 | 203 M € | ||
| 17:28:47 | 48,82 € | 544 | 26.558 € | 4.187.657 | 203 M € | ||
| 17:28:44 | 48,82 € | 207 | 10.106 € | 4.187.113 | 203 M € | ||
| 17:28:44 | 48,82 € | 124 | 6.054 € | 4.186.906 | 203 M € | ||
| 17:28:44 | 48,82 € | 4 | 195 € | 4.186.782 | 203 M € | ||
| 17:28:44 | 48,82 € | 67 | 3.271 € | 4.186.778 | 203 M € | ||
| 17:28:39 | 48,815 € | 86 | 4.198 € | 4.186.711 | 203 M € | ||
| 17:28:35 | 48,82 € | 110 | 5.370 € | 4.186.625 | 203 M € | ||
| 17:28:35 | 48,82 € | 78 | 3.808 € | 4.186.515 | 203 M € | ||
| 17:28:35 | 48,82 € | 156 | 7.616 € | 4.186.437 | 203 M € | ||
| 17:28:35 | 48,82 € | 156 | 7.616 € | 4.186.281 | 203 M € | ||
| 17:28:35 | 48,82 € | 1.071 | 52 T € | 4.186.125 | 203 M € | ||
| 17:28:31 | 48,81 € | 207 | 10.104 € | 4.185.054 | 203 M € | ||
| 17:28:31 | 48,81 € | 545 | 26.601 € | 4.184.847 | 203 M € | ||
| 17:28:31 | 48,815 € | 1.248 | 61 T € | 4.184.302 | 203 M € | ||
| 17:28:27 | 48,825 € | 6 | 293 € | 4.183.054 | 203 M € | ||
| 17:28:27 | 48,825 € | 78 | 3.808 € | 4.183.048 | 203 M € | ||
| 17:28:27 | 48,815 € | 839 | 40.956 € | 4.182.970 | 202 M € | ||
| 17:28:27 | 48,82 € | 878 | 42.864 € | 4.182.131 | 202 M € | ||
| 17:28:27 | 48,825 € | 283 | 13.817 € | 4.181.253 | 202 M € | ||
| 17:28:25 | 48,825 € | 841 | 41.062 € | 4.180.970 | 202 M € | ||
| 17:28:16 | 48,815 € | 580 | 28.313 € | 4.180.129 | 202 M € | ||
| 17:28:16 | 48,81 € | 78 | 3.807 € | 4.179.549 | 202 M € | ||
| 17:28:16 | 48,81 € | 156 | 7.614 € | 4.179.471 | 202 M € | ||
| 17:28:16 | 48,81 € | 156 | 7.614 € | 4.179.315 | 202 M € | ||
| 17:28:16 | 48,81 € | 110 | 5.369 € | 4.179.159 | 202 M € | ||
| 17:28:16 | 48,81 € | 911 | 44.466 € | 4.179.049 | 202 M € | ||
| 17:28:13 | 48,815 € | 500 | 24.408 € | 4.178.138 | 202 M € | ||
| 17:28:13 | 48,815 € | 78 | 3.808 € | 4.177.638 | 202 M € | ||
| 17:28:11 | 48,805 € | 307 | 14.983 € | 4.177.560 | 202 M € | ||
| 17:28:10 | 48,80 € | 78 | 3.806 € | 4.177.253 | 202 M € | ||
| 17:28:10 | 48,80 € | 78 | 3.806 € | 4.177.175 | 202 M € | ||
| 17:28:10 | 48,80 € | 78 | 3.806 € | 4.177.097 | 202 M € | ||
| 17:28:10 | 48,80 € | 78 | 3.806 € | 4.177.019 | 202 M € | ||
| 17:28:10 | 48,80 € | 899 | 43.871 € | 4.176.941 | 202 M € | ||
| 17:28:08 | 48,80 € | 100 | 4.880 € | 4.176.042 | 202 M € | ||
| 17:28:00 | 48,815 € | 99 | 4.833 € | 4.175.942 | 202 M € | ||
| 17:28:00 | 48,82 € | 90 | 4.394 € | 4.175.843 | 202 M € | ||
| 17:28:00 | 48,82 € | 572 | 27.925 € | 4.175.753 | 202 M € | ||
| 17:28:00 | 48,82 € | 648 | 31.635 € | 4.175.181 | 202 M € | ||
| 17:28:00 | 48,825 € | 78 | 3.808 € | 4.174.533 | 202 M € | ||
| 17:28:00 | 48,825 € | 78 | 3.808 € | 4.174.455 | 202 M € | ||
| 17:28:00 | 48,825 € | 78 | 3.808 € | 4.174.377 | 202 M € | ||
| 17:28:00 | 48,825 € | 196 | 9.570 € | 4.174.299 | 202 M € | ||
| 17:27:59 | 48,83 € | 78 | 3.809 € | 4.174.103 | 202 M € |
2
3
4
...
114
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen