Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,98 € |
SQ2EPM
| | Put | 5,0 | 0,98 € / 0,99 € |
SV3Z38
| |
Call | 10,1 | 0,48 € / 0,49 € |
SU8UR0
| | Put | 9,9 | 0,49 € / 0,50 € |
SH3G58
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:31 | 48,805 € | 300 | 14.642 € | 22.885 | 1,11 M € | ||
21:06:31 | 48,805 € | 300 | 14.642 € | 22.585 | 1,09 M € | ||
20:47:48 | 48,895 € | 25 | 1.222 € | 22.285 | 1,08 M € | ||
20:46:53 | 48,895 € | 20 | 978 € | 22.260 | 1,08 M € | ||
19:36:49 | 48,825 € | 200 | 9.765 € | 22.240 | 1,08 M € | ||
19:18:28 | 48,80 € | 110 | 5.368 € | 22.040 | 1,07 M € | ||
18:52:47 | 48,895 € | 50 | 2.445 € | 21.930 | 1,06 M € | ||
18:46:03 | 48,895 € | 200 | 9.779 € | 21.880 | 1,06 M € | ||
18:26:15 | 48,76 € | 150 | 7.314 € | 21.680 | 1,05 M € | ||
17:48:28 | 48,845 € | 21 | 1.026 € | 21.530 | 1,04 M € | ||
17:13:23 | 48,685 € | 100 | 4.869 € | 21.509 | 1,04 M € | ||
17:02:32 | 48,655 € | 4 | 195 € | 21.409 | 1,04 M € | ||
17:02:27 | 48,625 € | 200 | 9.725 € | 21.405 | 1,04 M € | ||
16:58:51 | 48,64 € | 50 | 2.432 € | 21.205 | 1,03 M € | ||
16:44:51 | 48,755 € | 30 | 1.463 € | 21.155 | 1,02 M € | ||
16:40:29 | 48,765 € | 400 | 19.506 € | 21.125 | 1,02 M € | ||
16:39:31 | 48,745 € | 150 | 7.312 € | 20.725 | 1,00 M € | ||
16:28:00 | 48,855 € | 55 | 2.687 € | 20.575 | 1,00 M € | ||
16:20:21 | 48,715 € | 100 | 4.872 € | 20.520 | 0,99 M € | ||
16:09:07 | 48,57 € | 100 | 4.857 € | 20.420 | 0,99 M € | ||
16:08:30 | 48,575 € | 100 | 4.858 € | 20.320 | 0,98 M € | ||
15:28:09 | 48,475 € | 41 | 1.987 € | 20.220 | 0,98 M € | ||
15:22:38 | 48,41 € | 100 | 4.841 € | 20.179 | 0,98 M € | ||
15:17:41 | 48,40 € | 100 | 4.840 € | 20.079 | 0,97 M € | ||
15:06:37 | 48,365 € | 100 | 4.837 € | 19.979 | 0,97 M € | ||
15:02:46 | 48,345 € | 2 | 97 € | 19.879 | 0,96 M € | ||
14:54:24 | 48,20 € | 50 | 2.410 € | 19.877 | 0,96 M € | ||
14:52:29 | 48,27 € | 230 | 11.102 € | 19.827 | 0,96 M € | ||
14:48:30 | 48,34 € | 200 | 9.668 € | 19.597 | 0,95 M € | ||
14:40:54 | 48,40 € | 50 | 2.420 € | 19.397 | 0,94 M € | ||
14:31:51 | 48,495 € | 300 | 14.549 € | 19.347 | 0,94 M € | ||
14:30:29 | 48,49 € | 100 | 4.849 € | 19.047 | 0,92 M € | ||
14:25:49 | 48,34 € | 100 | 4.834 € | 18.947 | 0,92 M € | ||
14:11:47 | 48,295 € | 84 | 4.057 € | 18.847 | 0,91 M € | ||
14:09:42 | 48,285 € | 100 | 4.829 € | 18.763 | 0,91 M € | ||
14:08:02 | 48,275 € | 12 | 579 € | 18.663 | 0,90 M € | ||
14:06:30 | 48,265 € | 118 | 5.695 € | 18.651 | 0,90 M € | ||
13:59:47 | 48,175 € | 30 | 1.445 € | 18.533 | 0,90 M € | ||
13:55:12 | 48,21 € | 100 | 4.821 € | 18.503 | 0,90 M € | ||
13:46:38 | 48,22 € | 100 | 4.822 € | 18.403 | 0,89 M € | ||
13:46:28 | 48,21 € | 30 | 1.446 € | 18.303 | 0,89 M € | ||
13:40:53 | 48,19 € | 15 | 723 € | 18.273 | 0,88 M € | ||
13:33:44 | 48,205 € | 155 | 7.472 € | 18.258 | 0,88 M € | ||
13:28:41 | 48,205 € | 70 | 3.374 € | 18.103 | 0,88 M € | ||
13:23:58 | 48,12 € | 50 | 2.406 € | 18.033 | 0,87 M € | ||
13:18:39 | 48,155 € | 150 | 7.223 € | 17.983 | 0,87 M € | ||
13:16:26 | 48,15 € | 1.000 | 48.150 € | 17.833 | 0,86 M € | ||
13:16:06 | 48,085 € | 50 | 2.404 € | 16.833 | 0,81 M € | ||
13:11:57 | 48,08 € | 100 | 4.808 € | 16.783 | 0,81 M € | ||
13:06:29 | 48,03 € | 70 | 3.362 € | 16.683 | 0,81 M € | ||
12:53:07 | 48,145 € | 20 | 963 € | 16.613 | 0,80 M € | ||
12:53:03 | 48,095 € | 15 | 721 € | 16.593 | 0,80 M € | ||
12:51:18 | 48,09 € | 40 | 1.924 € | 16.578 | 0,80 M € | ||
12:46:17 | 48,20 € | 50 | 2.410 € | 16.538 | 0,80 M € | ||
12:41:07 | 48,10 € | 180 | 8.658 € | 16.488 | 0,80 M € | ||
12:37:22 | 48,23 € | 15 | 723 € | 16.308 | 0,79 M € | ||
12:28:43 | 48,28 € | 450 | 21.726 € | 16.293 | 0,79 M € | ||
12:20:11 | 48,30 € | 100 | 4.830 € | 15.843 | 0,77 M € | ||
12:10:17 | 48,14 € | 19 | 915 € | 15.743 | 0,76 M € | ||
12:07:05 | 48,175 € | 120 | 5.781 € | 15.724 | 0,76 M € | ||
11:56:03 | 48,15 € | 200 | 9.630 € | 15.604 | 0,76 M € | ||
11:33:34 | 48,205 € | 20 | 964 € | 15.404 | 0,75 M € | ||
11:32:15 | 48,21 € | 10 | 482 € | 15.384 | 0,75 M € | ||
11:28:40 | 48,27 € | 10 | 483 € | 15.374 | 0,74 M € | ||
11:27:40 | 48,285 € | 100 | 4.829 € | 15.364 | 0,74 M € | ||
11:26:51 | 48,325 € | 12 | 580 € | 15.264 | 0,74 M € | ||
11:26:05 | 48,345 € | 40 | 1.934 € | 15.252 | 0,74 M € | ||
11:18:44 | 48,295 € | 1.000 | 48.295 € | 15.212 | 0,74 M € | ||
11:13:58 | 48,40 € | 50 | 2.420 € | 14.212 | 0,69 M € | ||
11:12:46 | 48,35 € | 155 | 7.494 € | 14.162 | 0,69 M € | ||
11:08:42 | 48,265 € | 300 | 14.480 € | 14.007 | 0,68 M € | ||
11:07:16 | 48,285 € | 20 | 966 € | 13.707 | 0,66 M € | ||
11:05:57 | 48,295 € | 100 | 4.830 € | 13.687 | 0,66 M € | ||
11:03:43 | 48,26 € | 100 | 4.826 € | 13.587 | 0,66 M € | ||
11:02:39 | 48,32 € | 70 | 3.382 € | 13.487 | 0,65 M € | ||
10:39:49 | 48,395 € | 60 | 2.904 € | 13.417 | 0,65 M € | ||
10:36:27 | 48,40 € | 50 | 2.420 € | 13.357 | 0,65 M € | ||
10:30:51 | 48,375 € | 6 | 290 € | 13.307 | 0,64 M € | ||
10:29:38 | 48,375 € | 100 | 4.838 € | 13.301 | 0,64 M € | ||
10:26:02 | 48,21 € | 20 | 964 € | 13.201 | 0,64 M € | ||
10:19:32 | 48,23 € | 10 | 482 € | 13.181 | 0,64 M € | ||
10:17:43 | 48,24 € | 50 | 2.412 € | 13.171 | 0,64 M € | ||
10:12:37 | 48,305 € | 100 | 4.831 € | 13.121 | 0,64 M € | ||
10:12:33 | 48,29 € | 1.250 | 60 T € | 13.021 | 0,63 M € | ||
10:06:53 | 48,40 € | 500 | 24.200 € | 11.771 | 0,57 M € | ||
10:02:38 | 48,485 € | 2.711 | 131 T € | 11.271 | 0,55 M € | ||
10:00:17 | 48,50 € | 10 | 485 € | 8.560 | 415 T € | ||
09:59:56 | 48,50 € | 50 | 2.425 € | 8.550 | 415 T € | ||
09:59:39 | 48,50 € | 100 | 4.850 € | 8.500 | 412 T € | ||
09:53:07 | 48,645 € | 101 | 4.913 € | 8.400 | 407 T € | ||
09:52:09 | 48,60 € | 25 | 1.215 € | 8.299 | 402 T € | ||
09:52:04 | 48,585 € | 50 | 2.429 € | 8.274 | 401 T € | ||
09:46:00 | 48,66 € | 1.000 | 48.660 € | 8.224 | 399 T € | ||
09:39:22 | 48,705 € | 50 | 2.435 € | 7.224 | 350 T € | ||
09:37:51 | 48,705 € | 305 | 14.855 € | 7.174 | 348 T € | ||
09:37:38 | 48,63 € | 300 | 14.589 € | 6.869 | 333 T € | ||
09:33:39 | 48,60 € | 200 | 9.720 € | 6.569 | 318 T € | ||
09:31:52 | 48,595 € | 50 | 2.430 € | 6.369 | 308 T € | ||
09:31:20 | 48,58 € | 1.000 | 48.580 € | 6.319 | 306 T € | ||
09:29:44 | 48,59 € | 100 | 4.859 € | 5.319 | 257 T € |