Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:57
| 15,954 € | | 2.181 | | 34.796 € | 124.668 | 2,01 M € |
17:35:57
| 15,954 € | | 2.181 | | 34.796 € | 122.487 | 1,97 M € |
17:29:55
| 15,942 € | | 94 | | 1.499 € | 120.306 | 1,94 M € |
17:27:17
| 15,958 € | | 53 | | 846 € | 120.212 | 1,93 M € |
17:25:37
| 15,952 € | | 4 | | 64 € | 120.159 | 1,93 M € |
17:25:37
| 15,956 € | | 1 | | 16 € | 120.155 | 1,93 M € |
17:24:32
| 15,948 € | | 12 | | 191 € | 120.154 | 1,93 M € |
17:24:26
| 15,948 € | | 16 | | 255 € | 120.142 | 1,93 M € |
17:23:18
| 15,948 € | | 105 | | 1.675 € | 120.126 | 1,93 M € |
17:23:18
| 15,948 € | | 122 | | 1.946 € | 120.021 | 1,93 M € |
17:22:59
| 15,946 € | | 47 | | 749 € | 119.899 | 1,93 M € |
17:22:23
| 15,94 € | | 1.000 | | 15.940 € | 119.852 | 1,93 M € |
17:22:16
| 15,94 € | | 252 | | 4.017 € | 118.852 | 1,91 M € |
17:22:15
| 15,94 € | | 33 | | 526 € | 118.600 | 1,91 M € |
17:19:37
| 15,964 € | | 36 | | 575 € | 118.567 | 1,91 M € |
17:17:16
| 15,958 € | | 36 | | 574 € | 118.531 | 1,91 M € |
17:17:16
| 15,954 € | | 10 | | 160 € | 118.495 | 1,91 M € |
17:14:24
| 15,948 € | | 1 | | 16 € | 118.485 | 1,91 M € |
17:14:23
| 15,954 € | | 6 | | 96 € | 118.484 | 1,91 M € |
17:14:04
| 15,952 € | | 36 | | 574 € | 118.478 | 1,91 M € |
17:14:04
| 15,948 € | | 10 | | 159 € | 118.442 | 1,91 M € |
17:12:12
| 15,946 € | | 182 | | 2.902 € | 118.432 | 1,91 M € |
17:12:12
| 15,946 € | | 111 | | 1.770 € | 118.250 | 1,90 M € |
17:11:02
| 15,984 € | | 36 | | 575 € | 118.139 | 1,90 M € |
17:11:02
| 15,982 € | | 17 | | 272 € | 118.103 | 1,90 M € |
17:10:05
| 15,97 € | | 590 | | 9.422 € | 118.086 | 1,90 M € |
17:09:29
| 15,98 € | | 36 | | 575 € | 117.496 | 1,89 M € |
17:08:05
| 15,978 € | | 35 | | 559 € | 117.460 | 1,89 M € |
17:08:05
| 15,976 € | | 3 | | 48 € | 117.425 | 1,89 M € |
17:08:04
| 15,97 € | | 2 | | 32 € | 117.422 | 1,89 M € |
17:07:25
| 15,978 € | | 119 | | 1.901 € | 117.420 | 1,89 M € |
17:07:25
| 15,978 € | | 400 | | 6.391 € | 117.301 | 1,89 M € |
17:03:35
| 15,97 € | | 3 | | 48 € | 116.901 | 1,88 M € |
17:01:42
| 15,948 € | | 1 | | 16 € | 116.898 | 1,88 M € |
17:01:42
| 15,948 € | | 311 | | 4.960 € | 116.897 | 1,88 M € |
17:01:42
| 15,946 € | | 231 | | 3.684 € | 116.586 | 1,88 M € |
17:01:42
| 15,944 € | | 267 | | 4.257 € | 116.355 | 1,87 M € |
16:59:56
| 15,932 € | | 38 | | 605 € | 116.088 | 1,87 M € |
16:59:54
| 15,934 € | | 16 | | 255 € | 116.050 | 1,87 M € |
16:59:07
| 15,942 € | | 95 | | 1.514 € | 116.034 | 1,87 M € |
16:56:19
| 15,918 € | | 1 | | 16 € | 115.939 | 1,87 M € |
16:56:19
| 15,918 € | | 2 | | 32 € | 115.938 | 1,87 M € |
16:56:19
| 15,918 € | | 77 | | 1.226 € | 115.936 | 1,87 M € |
16:56:19
| 15,918 € | | 55 | | 875 € | 115.859 | 1,87 M € |
16:53:35
| 15,904 € | | 18 | | 286 € | 115.804 | 1,86 M € |
16:52:15
| 15,906 € | | 325 | | 5.169 € | 115.786 | 1,86 M € |
16:52:14
| 15,906 € | | 200 | | 3.181 € | 115.461 | 1,86 M € |
16:52:14
| 15,906 € | | 200 | | 3.181 € | 115.261 | 1,86 M € |
16:51:01
| 15,902 € | | 117 | | 1.861 € | 115.061 | 1,85 M € |
16:51:01
| 15,902 € | | 200 | | 3.180 € | 114.944 | 1,85 M € |
16:49:26
| 15,922 € | | 799 | | 12.722 € | 114.744 | 1,85 M € |
16:49:26
| 15,922 € | | 201 | | 3.200 € | 113.945 | 1,83 M € |
16:49:26
| 15,924 € | | 246 | | 3.917 € | 113.744 | 1,83 M € |
16:48:26
| 15,912 € | | 45 | | 716 € | 113.498 | 1,83 M € |
16:46:08
| 15,912 € | | 200 | | 3.182 € | 113.453 | 1,83 M € |
16:46:08
| 15,91 € | | 238 | | 3.787 € | 113.253 | 1,82 M € |
16:46:08
| 15,90 € | | 2 | | 32 € | 113.015 | 1,82 M € |
16:45:58
| 15,886 € | | 48 | | 763 € | 113.013 | 1,82 M € |
16:43:28
| 15,90 € | | 1 | | 16 € | 112.965 | 1,82 M € |
16:41:15
| 15,888 € | | 50 | | 794 € | 112.964 | 1,82 M € |
16:40:39
| 15,87 € | | 284 | | 4.507 € | 112.914 | 1,82 M € |
16:40:39
| 15,868 € | | 34 | | 540 € | 112.630 | 1,81 M € |
16:40:39
| 15,868 € | | 256 | | 4.062 € | 112.596 | 1,81 M € |
16:40:09
| 15,844 € | | 1 | | 16 € | 112.340 | 1,81 M € |
16:39:44
| 15,86 € | | 800 | | 12.688 € | 112.339 | 1,81 M € |
16:39:29
| 15,866 € | | 39 | | 619 € | 111.539 | 1,80 M € |
16:38:46
| 15,90 € | | 1 | | 16 € | 111.500 | 1,80 M € |
16:36:47
| 15,948 € | | 114 | | 1.818 € | 111.499 | 1,80 M € |
16:36:47
| 15,948 € | | 200 | | 3.190 € | 111.385 | 1,79 M € |
16:35:00
| 15,974 € | | 172 | | 2.748 € | 111.185 | 1,79 M € |
16:34:17
| 15,974 € | | 76 | | 1.214 € | 111.013 | 1,79 M € |
16:34:13
| 15,974 € | | 49 | | 783 € | 110.937 | 1,79 M € |
16:31:36
| 15,986 € | | 1.767 | | 28.247 € | 110.888 | 1,79 M € |
16:31:36
| 15,986 € | | 155 | | 2.478 € | 109.121 | 1,76 M € |
16:31:36
| 15,988 € | | 130 | | 2.078 € | 108.966 | 1,76 M € |
16:28:43
| 15,976 € | | 1 | | 16 € | 108.836 | 1,75 M € |
16:28:35
| 15,982 € | | 152 | | 2.429 € | 108.835 | 1,75 M € |
16:28:35
| 15,982 € | | 144 | | 2.301 € | 108.683 | 1,75 M € |
16:28:35
| 15,98 € | | 303 | | 4.842 € | 108.539 | 1,75 M € |
16:28:35
| 15,976 € | | 6 | | 96 € | 108.236 | 1,74 M € |
16:26:51
| 15,98 € | | 2.000 | | 31.960 € | 108.230 | 1,74 M € |
16:18:41
| 15,986 € | | 291 | | 4.652 € | 106.230 | 1,71 M € |
16:18:41
| 15,99 € | | 62 | | 991 € | 105.939 | 1,71 M € |
16:16:53
| 16,002 € | | 97 | | 1.552 € | 105.877 | 1,71 M € |
16:16:53
| 16,002 € | | 200 | | 3.200 € | 105.780 | 1,70 M € |
16:16:21
| 16,01 € | | 1.876 | | 30.035 € | 105.580 | 1,70 M € |
16:16:21
| 16,01 € | | 1.360 | | 21.774 € | 103.704 | 1,67 M € |
16:16:19
| 16,012 € | | 2 | | 32 € | 102.344 | 1,65 M € |
16:16:07
| 16,00 € | | 190 | | 3.040 € | 102.342 | 1,65 M € |
16:10:11
| 16,016 € | | 210 | | 3.363 € | 102.152 | 1,65 M € |
16:10:11
| 16,016 € | | 80 | | 1.281 € | 101.942 | 1,64 M € |
16:09:53
| 16,018 € | | 24 | | 384 € | 101.862 | 1,64 M € |
16:07:40
| 16,05 € | | 272 | | 4.366 € | 101.838 | 1,64 M € |
16:07:40
| 16,048 € | | 270 | | 4.333 € | 101.566 | 1,64 M € |
16:07:40
| 16,046 € | | 318 | | 5.103 € | 101.296 | 1,63 M € |
16:05:00
| 16,02 € | | 391 | | 6.264 € | 100.978 | 1,63 M € |
16:04:29
| 16,014 € | | 292 | | 4.676 € | 100.587 | 1,62 M € |
16:04:29
| 16,01 € | | 70 | | 1.121 € | 100.295 | 1,62 M € |
16:04:01
| 15,996 € | | 110 | | 1.760 € | 100.225 | 1,62 M € |
15:59:44
| 16,044 € | | 849 | | 13.621 € | 100.115 | 1,61 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen