Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:40 | 15,96 € | 0 | 0 € | 4.455 | 72 T € | ||
15:04:07 | 16,16 € | 155 | 2.505 € | 4.455 | 72 T € | ||
14:53:42 | 16,128 € | 100 | 1.613 € | 4.300 | 69 T € | ||
14:51:41 | 16,086 € | 70 | 1.126 € | 4.200 | 68 T € | ||
14:38:13 | 16,126 € | 1.500 | 24.189 € | 4.130 | 67 T € | ||
14:35:14 | 16,116 € | 0 | 0 € | 2.630 | 42.364 € | ||
14:29:51 | 16,112 € | 2.000 | 32.224 € | 2.630 | 42.364 € | ||
13:06:08 | 16,116 € | 0 | 0 € | 630 | 10.140 € | ||
13:05:17 | 16,12 € | 0 | 0 € | 630 | 10.140 € | ||
11:48:44 | 16,13 € | 500 | 8.065 € | 630 | 10.140 € | ||
11:07:12 | 16,062 € | 0 | 0 € | 130 | 2.075 € | ||
10:08:08 | 16,136 € | 0 | 0 € | 130 | 2.075 € | ||
09:10:26 | 16,102 € | 0 | 0 € | 130 | 2.075 € | ||
08:49:14 | 15,962 € | 130 | 2.075 € | 130 | 2.075 € | ||
08:00:32 | 15,896 € | 0 | 0 € | 0 | 0 € |