Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:12 | 0,41 € | 0 | 0 € | 14.500 | 6.010 € | ||
21:39:49 | 0,41 € | 24 | 10 € | 14.500 | 6.010 € | ||
21:13:19 | 0,4153 € | 0 | 0 € | 14.476 | 6.000 € | ||
20:43:49 | 0,4154 € | 0 | 0 € | 14.476 | 6.000 € | ||
20:28:28 | 0,4154 € | 240 | 100 € | 14.476 | 6.000 € | ||
20:15:41 | 0,4154 € | 333 | 138 € | 14.236 | 5.900 € | ||
20:13:33 | 0,4141 € | 0 | 0 € | 13.903 | 5.762 € | ||
19:59:55 | 0,4141 € | 2.914 | 1.207 € | 13.903 | 5.762 € | ||
19:43:15 | 0,41 € | 0 | 0 € | 10.989 | 4.555 € | ||
19:13:41 | 0,41 € | 0 | 0 € | 10.989 | 4.555 € | ||
18:44:16 | 0,41 € | 0 | 0 € | 10.989 | 4.555 € | ||
18:25:50 | 0,4141 € | 10 | 4 € | 10.989 | 4.555 € | ||
18:21:24 | 0,4141 € | 625 | 259 € | 10.979 | 4.551 € | ||
18:14:22 | 0,41 € | 0 | 0 € | 10.354 | 4.292 € | ||
17:44:18 | 0,4151 € | 0 | 0 € | 10.354 | 4.292 € | ||
17:20:10 | 0,4152 € | 26 | 11 € | 10.354 | 4.292 € | ||
16:43:27 | 0,41 € | 0 | 0 € | 10.328 | 4.282 € | ||
16:34:24 | 0,4152 € | 3.612 | 1.500 € | 10.328 | 4.282 € | ||
16:14:12 | 0,41 € | 0 | 0 € | 6.716 | 2.782 € | ||
15:44:23 | 0,4115 € | 0 | 0 € | 6.716 | 2.782 € | ||
15:13:44 | 0,4106 € | 0 | 0 € | 6.716 | 2.782 € | ||
14:48:58 | 0,4106 € | 160 | 66 € | 6.716 | 2.782 € | ||
14:44:19 | 0,41 € | 0 | 0 € | 6.556 | 2.716 € | ||
14:23:37 | 0,4155 € | 4 | 2 € | 6.556 | 2.716 € | ||
14:19:39 | 0,4156 € | 11 | 5 € | 6.552 | 2.715 € | ||
14:13:20 | 0,4107 € | 0 | 0 € | 6.541 | 2.710 € | ||
13:43:27 | 0,4101 € | 0 | 0 € | 6.541 | 2.710 € | ||
13:13:46 | 0,4101 € | 0 | 0 € | 6.541 | 2.710 € | ||
12:43:13 | 0,4101 € | 0 | 0 € | 6.541 | 2.710 € | ||
12:13:10 | 0,41 € | 0 | 0 € | 6.541 | 2.710 € | ||
11:43:14 | 0,41 € | 0 | 0 € | 6.541 | 2.710 € | ||
11:14:00 | 0,4101 € | 0 | 0 € | 6.541 | 2.710 € | ||
11:05:02 | 0,4101 € | 269 | 110 € | 6.541 | 2.710 € | ||
10:14:02 | 0,41 € | 0 | 0 € | 6.272 | 2.600 € | ||
09:48:33 | 0,4145 € | 6.031 | 2.500 € | 6.272 | 2.600 € | ||
09:47:59 | 0,4145 € | 241 | 100 € | 241 | 100 € | ||
09:44:11 | 0,41 € | 0 | 0 € | 0 | 0 € | ||
09:13:09 | 0,4159 € | 0 | 0 € | 0 | 0 € | ||
08:00:19 | 0,4159 € | 0 | 0 € | 0 | 0 € |