37,83 $ | -0,21% | -0,08 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 0,68 € / 0,69 € |
SU30CF
| | Put | 5,1 | 6,90 € / 6,91 € |
SU7RS8
| |
Call | 9,9 | 3,53 € / 3,54 € |
SU81VY
| | Put | 7,0 | 0,50 € / 0,51 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 37,83 $ | 2.280.580 | 86,3 M $ | 19.027.296 | 721 M $ | ||
22:10:00 | 37,83 $ | 0 | 0 $ | 16.746.716 | 635 M $ | ||
22:00:02 | 37,83 $ | 2.280.580 | 86,3 M $ | 16.746.716 | 635 M $ | ||
22:00:02 | 37,83 $ | 2.280.580 | 86,3 M $ | 14.466.136 | 548 M $ | ||
21:59:59 | 37,82 $ | 1.100 | 41.602 $ | 12.185.556 | 462 M $ | ||
21:59:59 | 37,815 $ | 300 | 11.345 $ | 12.184.456 | 462 M $ | ||
21:59:59 | 37,815 $ | 800 | 30.252 $ | 12.184.156 | 462 M $ | ||
21:59:59 | 37,815 $ | 1.400 | 53 T $ | 12.183.356 | 462 M $ | ||
21:59:59 | 37,815 $ | 1.400 | 53 T $ | 12.181.956 | 462 M $ | ||
21:59:59 | 37,815 $ | 1.400 | 53 T $ | 12.180.556 | 462 M $ | ||
21:59:59 | 37,815 $ | 700 | 26.471 $ | 12.179.156 | 462 M $ | ||
21:59:58 | 37,815 $ | 1.400 | 53 T $ | 12.178.456 | 462 M $ | ||
21:59:58 | 37,815 $ | 300 | 11.345 $ | 12.177.056 | 462 M $ | ||
21:59:58 | 37,82 $ | 300 | 11.346 $ | 12.176.756 | 462 M $ | ||
21:59:58 | 37,82 $ | 1.599 | 60 T $ | 12.176.456 | 462 M $ | ||
21:59:58 | 37,82 $ | 1.628 | 62 T $ | 12.174.857 | 462 M $ | ||
21:59:58 | 37,82 $ | 100 | 3.782 $ | 12.173.229 | 462 M $ | ||
21:59:58 | 37,82 $ | 1.400 | 53 T $ | 12.173.129 | 462 M $ | ||
21:59:58 | 37,82 $ | 1.400 | 53 T $ | 12.171.729 | 462 M $ | ||
21:59:58 | 37,82 $ | 800 | 30.256 $ | 12.170.329 | 462 M $ | ||
21:59:58 | 37,82 $ | 2.100 | 79 T $ | 12.169.529 | 461 M $ | ||
21:59:58 | 37,82 $ | 2.100 | 79 T $ | 12.167.429 | 461 M $ | ||
21:59:58 | 37,82 $ | 1.400 | 53 T $ | 12.165.329 | 461 M $ | ||
21:59:58 | 37,82 $ | 1.400 | 53 T $ | 12.163.929 | 461 M $ | ||
21:59:57 | 37,825 $ | 225 | 8.511 $ | 12.162.529 | 461 M $ | ||
21:59:56 | 37,83 $ | 200 | 7.566 $ | 12.162.304 | 461 M $ | ||
21:59:55 | 37,83 $ | 270 | 10.214 $ | 12.162.104 | 461 M $ | ||
21:59:54 | 37,82 $ | 2.500 | 95 T $ | 12.161.834 | 461 M $ | ||
21:59:53 | 37,82 $ | 400 | 15.128 $ | 12.159.334 | 461 M $ | ||
21:59:53 | 37,82 $ | 2.024 | 77 T $ | 12.158.934 | 461 M $ | ||
21:59:53 | 37,82 $ | 1.000 | 37.820 $ | 12.156.910 | 461 M $ | ||
21:59:53 | 37,82 $ | 100 | 3.782 $ | 12.155.910 | 461 M $ | ||
21:59:52 | 37,82 $ | 2.400 | 91 T $ | 12.155.810 | 461 M $ | ||
21:59:52 | 37,82 $ | 100 | 3.782 $ | 12.153.410 | 461 M $ | ||
21:59:52 | 37,82 $ | 172 | 6.505 $ | 12.153.310 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.164 | 44.022 $ | 12.153.138 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.000 | 37.820 $ | 12.151.974 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.433 | 54 T $ | 12.150.974 | 461 M $ | ||
21:59:52 | 37,82 $ | 100 | 3.782 $ | 12.149.541 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.433 | 54 T $ | 12.149.441 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.433 | 54 T $ | 12.148.008 | 461 M $ | ||
21:59:52 | 37,82 $ | 1.433 | 54 T $ | 12.146.575 | 461 M $ | ||
21:59:51 | 37,82 $ | 1.400 | 53 T $ | 12.145.142 | 461 M $ | ||
21:59:50 | 37,82 $ | 1.400 | 53 T $ | 12.143.742 | 460 M $ | ||
21:59:50 | 37,82 $ | 2.100 | 79 T $ | 12.142.342 | 460 M $ | ||
21:59:50 | 37,82 $ | 608 | 22.995 $ | 12.140.242 | 460 M $ | ||
21:59:50 | 37,825 $ | 400 | 15.130 $ | 12.139.634 | 460 M $ | ||
21:59:50 | 37,825 $ | 300 | 11.348 $ | 12.139.234 | 460 M $ | ||
21:59:50 | 37,83 $ | 1.200 | 45.396 $ | 12.138.934 | 460 M $ | ||
21:59:50 | 37,83 $ | 2.237 | 85 T $ | 12.137.734 | 460 M $ | ||
21:59:50 | 37,83 $ | 5.205 | 197 T $ | 12.135.497 | 460 M $ | ||
21:59:50 | 37,835 $ | 100 | 3.784 $ | 12.130.292 | 460 M $ | ||
21:59:50 | 37,84 $ | 10.074 | 381 T $ | 12.130.192 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.120.118 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.120.018 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.119.918 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.119.818 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.119.718 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.119.518 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.119.418 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.119.218 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.119.018 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.118.818 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.118.718 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.118.618 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.118.518 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.118.318 | 460 M $ | ||
21:59:50 | 37,845 $ | 100 | 3.785 $ | 12.118.118 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.118.018 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.117.818 | 460 M $ | ||
21:59:50 | 37,845 $ | 200 | 7.569 $ | 12.117.618 | 460 M $ | ||
21:59:49 | 37,845 $ | 100 | 3.785 $ | 12.117.418 | 460 M $ | ||
21:59:49 | 37,845 $ | 100 | 3.785 $ | 12.117.318 | 459 M $ | ||
21:59:49 | 37,845 $ | 100 | 3.785 $ | 12.117.218 | 459 M $ | ||
21:59:49 | 37,845 $ | 200 | 7.569 $ | 12.117.118 | 459 M $ | ||
21:59:49 | 37,845 $ | 300 | 11.354 $ | 12.116.918 | 459 M $ | ||
21:59:49 | 37,845 $ | 100 | 3.785 $ | 12.116.618 | 459 M $ | ||
21:59:48 | 37,845 $ | 132 | 4.996 $ | 12.116.518 | 459 M $ | ||
21:59:47 | 37,845 $ | 200 | 7.569 $ | 12.116.386 | 459 M $ | ||
21:59:47 | 37,845 $ | 100 | 3.785 $ | 12.116.186 | 459 M $ | ||
21:59:45 | 37,85 $ | 200 | 7.570 $ | 12.116.086 | 459 M $ | ||
21:59:45 | 37,85 $ | 197 | 7.456 $ | 12.115.886 | 459 M $ | ||
21:59:44 | 37,85 $ | 2.800 | 106 T $ | 12.115.689 | 459 M $ | ||
21:59:44 | 37,85 $ | 1.400 | 53 T $ | 12.112.889 | 459 M $ | ||
21:59:44 | 37,855 $ | 400 | 15.142 $ | 12.111.489 | 459 M $ | ||
21:59:44 | 37,85 $ | 230 | 8.706 $ | 12.111.089 | 459 M $ | ||
21:59:42 | 37,85 $ | 100 | 3.785 $ | 12.110.859 | 459 M $ | ||
21:59:41 | 37,84 $ | 2.643 | 100 T $ | 12.110.759 | 459 M $ | ||
21:59:41 | 37,835 $ | 462 | 17.480 $ | 12.108.116 | 459 M $ | ||
21:59:41 | 37,835 $ | 231 | 8.740 $ | 12.107.654 | 459 M $ | ||
21:59:41 | 37,835 $ | 100 | 3.784 $ | 12.107.423 | 459 M $ | ||
21:59:39 | 37,835 $ | 400 | 15.134 $ | 12.107.323 | 459 M $ | ||
21:59:39 | 37,835 $ | 100 | 3.784 $ | 12.106.923 | 459 M $ | ||
21:59:37 | 37,835 $ | 300 | 11.351 $ | 12.106.823 | 459 M $ | ||
21:59:37 | 37,83 $ | 100 | 3.783 $ | 12.106.523 | 459 M $ | ||
21:59:36 | 37,83 $ | 687 | 25.989 $ | 12.106.423 | 459 M $ | ||
21:59:36 | 37,83 $ | 100 | 3.783 $ | 12.105.736 | 459 M $ | ||
21:59:36 | 37,83 $ | 317 | 11.992 $ | 12.105.636 | 459 M $ | ||
21:59:36 | 37,83 $ | 100 | 3.783 $ | 12.105.319 | 459 M $ | ||
21:59:36 | 37,83 $ | 2.643 | 100 T $ | 12.105.219 | 459 M $ |