Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,2 | 2,09 € / 2,10 € |
SW7FU0
| | Put | 5,0 | 1,08 € / 1,09 € |
SU75F6
| |
Call | 7,0 | 1,53 € / 1,54 € |
SW7VKC
| | Put | 9,4 | 0,57 € / 0,58 € |
SU2RV7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:23 | 10,795 € | 10 | 108 € | 26.453 | 287 T € | ||
20:47:23 | 10,795 € | 10 | 108 € | 26.443 | 287 T € | ||
20:24:51 | 10,835 € | 500 | 5.418 € | 26.433 | 287 T € | ||
20:24:17 | 10,84 € | 500 | 5.420 € | 25.933 | 282 T € | ||
20:23:18 | 10,84 € | 500 | 5.420 € | 25.433 | 276 T € | ||
20:19:15 | 10,835 € | 500 | 5.418 € | 24.933 | 271 T € | ||
20:17:40 | 10,815 € | 321 | 3.472 € | 24.433 | 265 T € | ||
20:15:01 | 10,905 € | 1 | 11 € | 24.112 | 262 T € | ||
19:49:56 | 10,91 € | 1 | 11 € | 24.111 | 262 T € | ||
19:46:38 | 10,865 € | 500 | 5.433 € | 24.110 | 262 T € | ||
19:16:34 | 10,875 € | 1 | 11 € | 23.610 | 256 T € | ||
19:14:34 | 10,89 € | 500 | 5.445 € | 23.609 | 256 T € | ||
18:21:18 | 10,955 € | 1 | 11 € | 23.109 | 251 T € | ||
17:41:32 | 10,985 € | 28 | 308 € | 23.108 | 251 T € | ||
17:38:09 | 10,93 € | 5 | 55 € | 23.080 | 251 T € | ||
17:36:41 | 10,96 € | 11 | 121 € | 23.075 | 251 T € | ||
17:28:58 | 10,995 € | 119 | 1.308 € | 23.064 | 250 T € | ||
17:26:01 | 11,00 € | 430 | 4.730 € | 22.945 | 249 T € | ||
17:25:51 | 10,995 € | 500 | 5.498 € | 22.515 | 244 T € | ||
17:25:24 | 10,995 € | 1 | 11 € | 22.015 | 239 T € | ||
17:25:04 | 10,99 € | 1 | 11 € | 22.014 | 239 T € | ||
17:18:26 | 10,995 € | 213 | 2.342 € | 22.013 | 239 T € | ||
17:17:38 | 10,99 € | 425 | 4.671 € | 21.800 | 237 T € | ||
17:12:25 | 10,98 € | 291 | 3.195 € | 21.375 | 232 T € | ||
17:00:29 | 10,935 € | 790 | 8.639 € | 21.084 | 229 T € | ||
17:00:25 | 10,935 € | 169 | 1.848 € | 20.294 | 220 T € | ||
16:58:09 | 10,94 € | 386 | 4.223 € | 20.125 | 218 T € | ||
16:46:54 | 10,92 € | 350 | 3.822 € | 19.739 | 214 T € | ||
16:42:33 | 10,91 € | 1.600 | 17.456 € | 19.389 | 210 T € | ||
16:42:24 | 10,91 € | 2.800 | 30.548 € | 17.789 | 193 T € | ||
16:41:03 | 10,91 € | 2.800 | 30.548 € | 14.989 | 162 T € | ||
16:32:49 | 10,915 € | 2.800 | 30.562 € | 12.189 | 132 T € | ||
16:04:54 | 10,875 € | 1 | 11 € | 9.389 | 101 T € | ||
16:04:23 | 10,86 € | 1 | 11 € | 9.388 | 101 T € | ||
15:44:03 | 10,855 € | 437 | 4.744 € | 9.387 | 101 T € | ||
15:43:52 | 10,835 € | 2.000 | 21.670 € | 8.950 | 96 T € | ||
15:42:49 | 10,83 € | 1 | 11 € | 6.950 | 75 T € | ||
15:35:08 | 10,825 € | 39 | 422 € | 6.949 | 75 T € | ||
15:05:56 | 10,83 € | 1 | 11 € | 6.910 | 74 T € | ||
15:05:46 | 10,835 € | 10 | 108 € | 6.909 | 74 T € | ||
14:58:40 | 10,835 € | 25 | 271 € | 6.899 | 74 T € | ||
14:50:00 | 10,86 € | 15 | 163 € | 6.874 | 74 T € | ||
14:27:17 | 10,86 € | 152 | 1.651 € | 6.859 | 74 T € | ||
14:14:20 | 10,845 € | 48 | 521 € | 6.707 | 72 T € | ||
14:13:12 | 10,85 € | 3 | 33 € | 6.659 | 71 T € | ||
13:42:01 | 10,85 € | 4 | 43 € | 6.656 | 71 T € | ||
13:37:36 | 10,86 € | 398 | 4.322 € | 6.652 | 71 T € | ||
13:16:49 | 10,84 € | 46 | 499 € | 6.254 | 67 T € | ||
13:13:01 | 10,815 € | 188 | 2.033 € | 6.208 | 67 T € | ||
13:12:53 | 10,825 € | 1 | 11 € | 6.020 | 65 T € | ||
13:12:15 | 10,815 € | 2 | 22 € | 6.019 | 65 T € | ||
13:07:01 | 10,82 € | 10 | 108 € | 6.017 | 64 T € | ||
13:02:12 | 10,81 € | 950 | 10.270 € | 6.007 | 64 T € | ||
12:46:49 | 10,80 € | 200 | 2.160 € | 5.057 | 54 T € | ||
12:15:16 | 10,735 € | 250 | 2.684 € | 4.857 | 52 T € | ||
12:09:30 | 10,75 € | 1.923 | 20.672 € | 4.607 | 49.276 € | ||
12:06:23 | 10,725 € | 3 | 32 € | 2.684 | 28.604 € | ||
12:05:57 | 10,73 € | 233 | 2.500 € | 2.681 | 28.572 € | ||
11:59:32 | 10,70 € | 1 | 11 € | 2.448 | 26.072 € | ||
11:44:38 | 10,71 € | 150 | 1.607 € | 2.447 | 26.061 € | ||
11:42:12 | 10,70 € | 350 | 3.745 € | 2.297 | 24.454 € | ||
11:30:40 | 10,665 € | 281 | 2.997 € | 1.947 | 20.709 € | ||
11:03:59 | 10,65 € | 220 | 2.343 € | 1.666 | 17.713 € | ||
11:02:06 | 10,65 € | 100 | 1.065 € | 1.446 | 15.370 € | ||
11:00:31 | 10,64 € | 400 | 4.256 € | 1.346 | 14.305 € | ||
10:53:48 | 10,635 € | 375 | 3.988 € | 946 | 10.049 € | ||
10:39:04 | 10,635 € | 2 | 21 € | 571 | 6.060 € | ||
10:17:22 | 10,625 € | 10 | 106 € | 569 | 6.039 € | ||
09:55:19 | 10,635 € | 3 | 32 € | 559 | 5.933 € | ||
09:48:06 | 10,62 € | 300 | 3.186 € | 556 | 5.901 € | ||
09:30:14 | 10,625 € | 5 | 53 € | 256 | 2.715 € | ||
09:26:49 | 10,605 € | 250 | 2.651 € | 251 | 2.662 € | ||
08:02:10 | 10,63 € | 1 | 11 € | 1 | 11 € |