89,08 $ | -0,27% | -0,24 $ |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 89,08 $ | 12.167 | 1,08 M $ | 15.321 | 1,36 M $ | ||
21:57:08 | 89,02 $ | 100 | 8.902 $ | 3.154 | 281 T $ | ||
21:56:27 | 89,10 $ | 100 | 8.910 $ | 3.054 | 272 T $ | ||
21:55:00 | 89,13 $ | 100 | 8.913 $ | 2.954 | 263 T $ | ||
21:51:34 | 89,05 $ | 100 | 8.905 $ | 2.854 | 254 T $ | ||
21:31:44 | 89,06 $ | 100 | 8.906 $ | 2.754 | 245 T $ | ||
21:31:14 | 88,99 $ | 100 | 8.899 $ | 2.654 | 236 T $ | ||
21:28:55 | 89,00 $ | 100 | 8.900 $ | 2.554 | 227 T $ | ||
21:26:31 | 88,93 $ | 100 | 8.893 $ | 2.454 | 219 T $ | ||
21:17:55 | 89,04 $ | 100 | 8.904 $ | 2.354 | 210 T $ | ||
20:17:58 | 89,03 $ | 100 | 8.903 $ | 2.254 | 201 T $ | ||
19:31:14 | 88,945 $ | 100 | 8.895 $ | 2.154 | 192 T $ | ||
19:27:49 | 88,88 $ | 100 | 8.888 $ | 2.054 | 183 T $ | ||
19:27:49 | 88,88 $ | 100 | 8.888 $ | 1.954 | 174 T $ | ||
19:27:49 | 88,85 $ | 100 | 8.885 $ | 1.854 | 165 T $ | ||
17:41:44 | 89,14 $ | 100 | 8.914 $ | 1.754 | 156 T $ | ||
17:40:34 | 88,98 $ | 100 | 8.898 $ | 1.654 | 147 T $ | ||
17:40:13 | 88,98 $ | 100 | 8.898 $ | 1.554 | 139 T $ | ||
17:40:13 | 88,90 $ | 100 | 8.890 $ | 1.454 | 130 T $ | ||
17:40:13 | 88,90 $ | 100 | 8.890 $ | 1.354 | 121 T $ | ||
17:19:02 | 88,89 $ | 100 | 8.889 $ | 1.254 | 112 T $ | ||
16:44:50 | 89,06 $ | 100 | 8.906 $ | 1.154 | 103 T $ | ||
16:44:50 | 88,90 $ | 100 | 8.890 $ | 1.054 | 94 T $ | ||
16:41:37 | 89,11 $ | 100 | 8.911 $ | 954 | 85 T $ | ||
16:41:37 | 89,11 $ | 100 | 8.911 $ | 854 | 76 T $ | ||
16:36:09 | 89,16 $ | 200 | 17.832 $ | 754 | 67 T $ | ||
16:36:09 | 89,17 $ | 100 | 8.917 $ | 554 | 49.511 $ | ||
16:36:09 | 89,17 $ | 100 | 8.917 $ | 454 | 40.594 $ | ||
15:44:37 | 90,15 $ | 100 | 9.015 $ | 354 | 31.677 $ | ||
15:30:00 | 89,22 $ | 127 | 11.331 $ | 254 | 22.662 $ | ||
15:30:00 | 89,22 $ | 127 | 11.331 $ | 127 | 11.331 $ |