Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:36 | 2,81 $ | 200 | 562 $ | 83.968 | 237 T $ | ||
21:59:09 | 2,805 $ | 100 | 281 $ | 83.768 | 237 T $ | ||
21:58:34 | 2,805 $ | 100 | 281 $ | 83.668 | 236 T $ | ||
21:58:34 | 2,805 $ | 100 | 281 $ | 83.568 | 236 T $ | ||
21:58:31 | 2,805 $ | 200 | 561 $ | 83.468 | 236 T $ | ||
21:58:31 | 2,805 $ | 200 | 561 $ | 83.268 | 235 T $ | ||
21:57:50 | 2,81 $ | 600 | 1.686 $ | 83.068 | 235 T $ | ||
21:57:18 | 2,81 $ | 100 | 281 $ | 82.468 | 233 T $ | ||
21:56:57 | 2,805 $ | 100 | 281 $ | 82.368 | 233 T $ | ||
21:56:53 | 2,805 $ | 100 | 281 $ | 82.268 | 232 T $ | ||
21:56:53 | 2,805 $ | 100 | 281 $ | 82.168 | 232 T $ | ||
21:56:48 | 2,805 $ | 100 | 281 $ | 82.068 | 232 T $ | ||
21:56:34 | 2,81 $ | 500 | 1.405 $ | 81.968 | 231 T $ | ||
21:56:24 | 2,805 $ | 100 | 281 $ | 81.468 | 230 T $ | ||
21:56:22 | 2,805 $ | 100 | 281 $ | 81.368 | 230 T $ | ||
21:55:55 | 2,81 $ | 100 | 281 $ | 81.268 | 230 T $ | ||
21:55:52 | 2,81 $ | 200 | 562 $ | 81.168 | 229 T $ | ||
21:55:30 | 2,805 $ | 1.300 | 3.647 $ | 80.968 | 229 T $ | ||
21:55:20 | 2,805 $ | 100 | 281 $ | 79.668 | 225 T $ | ||
21:54:34 | 2,81 $ | 200 | 562 $ | 79.568 | 225 T $ | ||
21:54:26 | 2,81 $ | 300 | 843 $ | 79.368 | 224 T $ | ||
21:54:15 | 2,81 $ | 400 | 1.124 $ | 79.068 | 223 T $ | ||
21:54:02 | 2,81 $ | 400 | 1.124 $ | 78.668 | 222 T $ | ||
21:54:02 | 2,805 $ | 100 | 281 $ | 78.268 | 221 T $ | ||
21:53:20 | 2,81 $ | 100 | 281 $ | 78.168 | 221 T $ | ||
21:53:12 | 2,81 $ | 300 | 843 $ | 78.068 | 221 T $ | ||
21:53:11 | 2,81 $ | 100 | 281 $ | 77.768 | 220 T $ | ||
21:53:02 | 2,81 $ | 200 | 562 $ | 77.668 | 219 T $ | ||
21:53:02 | 2,805 $ | 100 | 281 $ | 77.468 | 219 T $ | ||
21:49:59 | 2,805 $ | 100 | 281 $ | 77.368 | 219 T $ | ||
21:43:01 | 2,805 $ | 100 | 281 $ | 77.268 | 218 T $ | ||
21:40:27 | 2,80 $ | 100 | 280 $ | 77.168 | 218 T $ | ||
21:40:27 | 2,80 $ | 550 | 1.540 $ | 77.068 | 218 T $ | ||
21:39:54 | 2,80 $ | 100 | 280 $ | 76.518 | 216 T $ | ||
21:37:01 | 2,805 $ | 100 | 281 $ | 76.418 | 216 T $ | ||
21:36:33 | 2,805 $ | 200 | 561 $ | 76.318 | 216 T $ | ||
21:32:18 | 2,81 $ | 100 | 281 $ | 76.118 | 215 T $ | ||
21:31:46 | 2,81 $ | 100 | 281 $ | 76.018 | 215 T $ | ||
21:31:35 | 2,81 $ | 100 | 281 $ | 75.918 | 215 T $ | ||
21:31:15 | 2,81 $ | 100 | 281 $ | 75.818 | 214 T $ | ||
21:30:43 | 2,81 $ | 100 | 281 $ | 75.718 | 214 T $ | ||
21:29:57 | 2,81 $ | 100 | 281 $ | 75.618 | 214 T $ | ||
21:29:45 | 2,81 $ | 100 | 281 $ | 75.518 | 213 T $ | ||
21:29:23 | 2,81 $ | 100 | 281 $ | 75.418 | 213 T $ | ||
21:29:20 | 2,81 $ | 100 | 281 $ | 75.318 | 213 T $ | ||
21:28:24 | 2,81 $ | 100 | 281 $ | 75.218 | 213 T $ | ||
21:27:33 | 2,805 $ | 200 | 561 $ | 75.118 | 212 T $ | ||
21:26:18 | 2,81 $ | 100 | 281 $ | 74.918 | 212 T $ | ||
21:22:41 | 2,805 $ | 100 | 281 $ | 74.818 | 211 T $ | ||
21:21:27 | 2,81 $ | 100 | 281 $ | 74.718 | 211 T $ | ||
21:21:08 | 2,81 $ | 100 | 281 $ | 74.618 | 211 T $ | ||
21:20:43 | 2,81 $ | 100 | 281 $ | 74.518 | 211 T $ | ||
21:19:42 | 2,81 $ | 100 | 281 $ | 74.418 | 210 T $ | ||
20:40:29 | 2,81 $ | 100 | 281 $ | 74.318 | 210 T $ | ||
20:40:00 | 2,815 $ | 550 | 1.548 $ | 74.218 | 210 T $ | ||
20:35:42 | 2,82 $ | 100 | 282 $ | 73.668 | 208 T $ | ||
20:35:26 | 2,82 $ | 100 | 282 $ | 73.568 | 208 T $ | ||
20:32:39 | 2,82 $ | 100 | 282 $ | 73.468 | 208 T $ | ||
20:31:46 | 2,815 $ | 100 | 282 $ | 73.368 | 207 T $ | ||
20:31:20 | 2,81 $ | 1.500 | 4.215 $ | 73.268 | 207 T $ | ||
20:30:51 | 2,805 $ | 100 | 281 $ | 71.768 | 203 T $ | ||
20:29:18 | 2,805 $ | 400 | 1.122 $ | 71.668 | 203 T $ | ||
20:29:09 | 2,81 $ | 100 | 281 $ | 71.268 | 201 T $ | ||
20:25:24 | 2,805 $ | 200 | 561 $ | 71.168 | 201 T $ | ||
20:19:17 | 2,805 $ | 200 | 561 $ | 70.968 | 201 T $ | ||
20:19:13 | 2,805 $ | 200 | 561 $ | 70.768 | 200 T $ | ||
20:19:13 | 2,805 $ | 100 | 281 $ | 70.568 | 199 T $ | ||
20:16:22 | 2,81 $ | 550 | 1.546 $ | 70.468 | 199 T $ | ||
20:16:22 | 2,81 $ | 550 | 1.546 $ | 69.918 | 198 T $ | ||
19:43:44 | 2,80 $ | 400 | 1.120 $ | 69.368 | 196 T $ | ||
19:40:31 | 2,805 $ | 550 | 1.543 $ | 68.968 | 195 T $ | ||
19:39:48 | 2,80 $ | 100 | 280 $ | 68.418 | 193 T $ | ||
19:39:48 | 2,80 $ | 11.328 | 31.718 $ | 68.318 | 193 T $ | ||
19:39:48 | 2,80 $ | 100 | 280 $ | 56.990 | 161 T $ | ||
19:39:33 | 2,80 $ | 100 | 280 $ | 56.890 | 161 T $ | ||
19:39:03 | 2,80 $ | 100 | 280 $ | 56.790 | 161 T $ | ||
19:38:33 | 2,80 $ | 100 | 280 $ | 56.690 | 161 T $ | ||
19:37:40 | 2,80 $ | 200 | 560 $ | 56.590 | 160 T $ | ||
19:37:30 | 2,80 $ | 100 | 280 $ | 56.390 | 160 T $ | ||
19:37:02 | 2,80 $ | 100 | 280 $ | 56.290 | 159 T $ | ||
19:36:51 | 2,80 $ | 100 | 280 $ | 56.190 | 159 T $ | ||
19:36:34 | 2,80 $ | 100 | 280 $ | 56.090 | 159 T $ | ||
19:35:42 | 2,80 $ | 100 | 280 $ | 55.990 | 159 T $ | ||
19:35:24 | 2,795 $ | 300 | 839 $ | 55.890 | 158 T $ | ||
19:19:17 | 2,81 $ | 600 | 1.686 $ | 55.590 | 158 T $ | ||
19:19:02 | 2,81 $ | 1.600 | 4.496 $ | 54.990 | 156 T $ | ||
19:18:40 | 2,815 $ | 100 | 282 $ | 53.390 | 151 T $ | ||
19:15:23 | 2,82 $ | 100 | 282 $ | 53.290 | 151 T $ | ||
18:44:33 | 2,83 $ | 350 | 991 $ | 53.190 | 151 T $ | ||
18:44:33 | 2,83 $ | 550 | 1.557 $ | 52.840 | 150 T $ | ||
18:44:09 | 2,83 $ | 361 | 1.022 $ | 52.290 | 148 T $ | ||
18:43:53 | 2,83 $ | 300 | 849 $ | 51.929 | 147 T $ | ||
18:42:07 | 2,83 $ | 300 | 849 $ | 51.629 | 146 T $ | ||
18:39:44 | 2,83 $ | 700 | 1.981 $ | 51.329 | 146 T $ | ||
18:39:30 | 2,825 $ | 200 | 565 $ | 50.629 | 144 T $ | ||
18:39:11 | 2,825 $ | 100 | 283 $ | 50.429 | 143 T $ | ||
18:18:03 | 2,84 $ | 1.200 | 3.408 $ | 50.329 | 143 T $ | ||
18:18:03 | 2,84 $ | 550 | 1.562 $ | 49.129 | 139 T $ | ||
18:16:57 | 2,84 $ | 797 | 2.263 $ | 48.579 | 138 T $ | ||
17:40:01 | 2,84 $ | 200 | 568 $ | 47.782 | 135 T $ |