0,7262 $ | -5,69% | -0,0438 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,666 € | -7,24% | 0,718 € | 5.000 | 11.750 | 0,666 - 0,734 € | 16:38:03 | Hist. Kurse | |||
| 0,698 € | -3,32% | 0,722 € | 500 | 500 | 0,698 - 0,722 € | 16:41:47 | Hist. Kurse | |||
| 0,681 € | -5,15% | 0,718 € | 0 | 0 | 0,679 - 0,72 € | 16:58:02 | Hist. Kurse | |||
| 0,718 € | 0 % | 0,718 € | 0 | 0 | 0,718 - 0,718 € | 07:57:04 | Hist. Kurse | |||
AMEX | 0,7262 $ | -5,69% | 0,77 $ | 100 | 33.254 | 0,7224 - 0,732 $ | 16:42:50 | Hist. Kurse | |||
NYSE | - | 0 % | 0,7699 $ | 374 | 2.527 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 0,7232 $ | -5,48% | 0,7651 $ | 100 | 1.605 | 0,7232 - 0,7232 $ | 16:43:11 | Hist. Kurse | |||
Düsseldorf | 0,706 € | G | -0,84% | 0,712 € | 0 | 0 | 0,706 - 0,706 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 0,70 € | -1,41% | 0,71 € | 0 | 0 | 0,70 - 0,70 € | 08:20:01 | Hist. Kurse | |||
München | 0,714 € | 0 % | 0,714 € | 0 | 0 | 0,714 - 0,714 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 0,708 € | +0,28% | 0,706 € | 0 | 0 | 0,694 - 0,708 € | 11:05:25 | Hist. Kurse | |||
Berlin | 0,708 € | G | -0,84% | 0,714 € | 0 | 0 | 0,708 - 0,708 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.719 | 0,676 € | 0,692 € | 12.719 | 2,37% | 16:56:24 | |
| 0 | 0,672 € | 0,69 € | 0 | 2,68% | 16:58:02 | |
| 12.000 | 0,668 € | 0,688 € | 11.700 | 2,99% | 16:56:36 | |
| 13.480 | 0,668 € | 0,688 € | 13.480 | 2,99% | 16:56:36 | |
| 7 | 0,72 $ | 0,7296 $ | 2 | 1,33% | 16:43:11 | |
| 10 | 0,72 $ | 0,7296 $ | 3 | 1,33% | 16:43:11 | |
| 5.000 | 0,68 € | 0,692 € | 12.000 | 1,76% | 16:14:49 | |
| 8.900 | 0,676 € | 0,692 € | 8.900 | 2,37% | 16:43:03 | |
| 6.100 | 0,67 € | 0,688 € | 5.900 | 2,69% | 16:43:11 | |
| 12.000 | 0,668 € | 0,686 € | 11.700 | 2,69% | 16:43:11 | |
| 13.480 | 0,668 € | 0,688 € | 13.480 | 2,99% | 16:43:11 | |
| 10 | 0,72 $ | 0,75 $ | 5 | 4,17% | 16:34:12 | |
| | | | | |
Gesamtvolumen | 57.172 Stück | Höchster Spread (NYSE) | 4,17% | |
Gesamtumsatz | 39.819 € | Niedrigster Spread (AMEX) | 1,33% | |
Tageshoch (Tradegate, 08:00:01) | 0,734 € | |||
Tagestief (Tradegate, 16:38:03) | 0,666 € |
Gesamtvolumen | 12.250 Stück | Höchster Spread (Tradegate) | 2,99% | |
Gesamtumsatz | 8.393 € | Niedrigster Spread (Stuttgart) | 1,76% | |
Tageshoch (Tradegate, 08:00:01) | 0,734 € | |||
Tagestief (Tradegate, 16:38:03) | 0,666 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |