Orderbuch Aurubis AG
WKN: 676650
ISIN: DE0006766504
Symbol:
NDA
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:43 | 74,20 € | 50 | 3.710 € | 14.303 | 1,07 M € | ||
| 21:52:43 | 74,20 € | 50 | 3.710 € | 14.253 | 1,06 M € | ||
| 21:24:49 | 74,20 € | 40 | 2.968 € | 14.203 | 1,06 M € | ||
| 20:45:41 | 74,05 € | 1 | 74 € | 14.163 | 1,06 M € | ||
| 19:57:09 | 74,35 € | 32 | 2.379 € | 14.162 | 1,06 M € | ||
| 18:55:58 | 74,30 € | 70 | 5.201 € | 14.130 | 1,05 M € | ||
| 18:55:51 | 73,95 € | 52 | 3.845 € | 14.060 | 1,05 M € | ||
| 18:47:27 | 73,95 € | 4 | 296 € | 14.008 | 1,04 M € | ||
| 18:41:47 | 74,30 € | 1 | 74 € | 14.004 | 1,04 M € | ||
| 18:09:33 | 74,25 € | 25 | 1.856 € | 14.003 | 1,04 M € | ||
| 18:08:35 | 73,90 € | 10 | 739 € | 13.978 | 1,04 M € | ||
| 17:51:30 | 73,90 € | 6 | 443 € | 13.968 | 1,04 M € | ||
| 17:41:02 | 74,25 € | 15 | 1.114 € | 13.962 | 1,04 M € | ||
| 17:37:13 | 74,05 € | 100 | 7.405 € | 13.947 | 1,04 M € | ||
| 17:36:56 | 74,05 € | 15 | 1.111 € | 13.847 | 1,03 M € | ||
| 17:28:06 | 74,70 € | 15 | 1.121 € | 13.832 | 1,03 M € | ||
| 17:22:40 | 74,70 € | 200 | 14.940 € | 13.817 | 1,03 M € | ||
| 17:22:08 | 74,65 € | 200 | 14.930 € | 13.617 | 1,02 M € | ||
| 17:11:21 | 74,80 € | 95 | 7.106 € | 13.417 | 1,00 M € | ||
| 17:05:27 | 74,75 € | 70 | 5.233 € | 13.322 | 0,99 M € | ||
| 17:00:12 | 74,80 € | 20 | 1.496 € | 13.252 | 0,99 M € | ||
| 16:59:55 | 74,70 € | 50 | 3.735 € | 13.232 | 0,99 M € | ||
| 16:58:13 | 74,75 € | 10 | 748 € | 13.182 | 0,98 M € | ||
| 16:43:05 | 75,00 € | 50 | 3.750 € | 13.172 | 0,98 M € | ||
| 16:19:44 | 74,70 € | 74 | 5.528 € | 13.122 | 0,98 M € | ||
| 16:18:36 | 74,80 € | 1 | 75 € | 13.048 | 0,97 M € | ||
| 16:15:59 | 74,55 € | 50 | 3.728 € | 13.047 | 0,97 M € | ||
| 16:06:34 | 74,85 € | 30 | 2.246 € | 12.997 | 0,97 M € | ||
| 16:00:38 | 74,80 € | 10 | 748 € | 12.967 | 0,97 M € | ||
| 15:53:00 | 75,00 € | 150 | 11.250 € | 12.957 | 0,97 M € | ||
| 15:47:48 | 74,95 € | 200 | 14.990 € | 12.807 | 0,96 M € | ||
| 15:44:32 | 75,05 € | 200 | 15.010 € | 12.607 | 0,94 M € | ||
| 15:44:03 | 75,00 € | 100 | 7.500 € | 12.407 | 0,93 M € | ||
| 15:30:24 | 74,90 € | 510 | 38.199 € | 12.307 | 0,92 M € | ||
| 15:29:58 | 74,90 € | 140 | 10.486 € | 11.797 | 0,88 M € | ||
| 15:28:17 | 74,95 € | 120 | 8.994 € | 11.657 | 0,87 M € | ||
| 15:21:50 | 74,95 € | 100 | 7.495 € | 11.537 | 0,86 M € | ||
| 15:19:12 | 75,00 € | 75 | 5.625 € | 11.437 | 0,85 M € | ||
| 15:12:12 | 74,70 € | 30 | 2.241 € | 11.362 | 0,85 M € | ||
| 14:32:33 | 74,95 € | 100 | 7.495 € | 11.332 | 0,84 M € | ||
| 14:29:18 | 74,55 € | 50 | 3.728 € | 11.232 | 0,84 M € | ||
| 14:26:41 | 74,75 € | 15 | 1.121 € | 11.182 | 0,83 M € | ||
| 14:14:24 | 74,90 € | 30 | 2.247 € | 11.167 | 0,83 M € | ||
| 14:07:46 | 74,70 € | 25 | 1.868 € | 11.137 | 0,83 M € | ||
| 14:04:35 | 74,80 € | 1 | 75 € | 11.112 | 0,83 M € | ||
| 13:41:53 | 74,55 € | 45 | 3.355 € | 11.111 | 0,83 M € | ||
| 13:41:33 | 74,65 € | 20 | 1.493 € | 11.066 | 0,82 M € | ||
| 13:39:57 | 74,65 € | 4 | 299 € | 11.046 | 0,82 M € | ||
| 13:31:59 | 74,60 € | 100 | 7.460 € | 11.042 | 0,82 M € | ||
| 13:31:30 | 74,60 € | 60 | 4.476 € | 10.942 | 0,82 M € | ||
| 13:26:03 | 74,75 € | 140 | 10.465 € | 10.882 | 0,81 M € | ||
| 13:23:18 | 74,75 € | 7 | 523 € | 10.742 | 0,80 M € | ||
| 13:23:02 | 74,85 € | 920 | 69 T € | 10.735 | 0,80 M € | ||
| 13:22:41 | 74,75 € | 80 | 5.980 € | 9.815 | 0,73 M € | ||
| 13:19:04 | 74,65 € | 119 | 8.883 € | 9.735 | 0,73 M € | ||
| 13:18:17 | 74,80 € | 40 | 2.992 € | 9.616 | 0,72 M € | ||
| 13:17:00 | 74,80 € | 30 | 2.244 € | 9.576 | 0,71 M € | ||
| 13:13:01 | 74,60 € | 1 | 75 € | 9.546 | 0,71 M € | ||
| 12:57:33 | 74,70 € | 110 | 8.217 € | 9.545 | 0,71 M € | ||
| 12:54:37 | 74,65 € | 3 | 224 € | 9.435 | 0,70 M € | ||
| 12:46:55 | 74,75 € | 70 | 5.233 € | 9.432 | 0,70 M € | ||
| 12:42:54 | 74,75 € | 140 | 10.465 € | 9.362 | 0,70 M € | ||
| 12:41:57 | 74,95 € | 40 | 2.998 € | 9.222 | 0,69 M € | ||
| 12:40:17 | 75,00 € | 1.556 | 117 T € | 9.182 | 0,68 M € | ||
| 12:40:02 | 75,00 € | 140 | 10.500 € | 7.626 | 0,57 M € | ||
| 12:39:40 | 75,00 € | 140 | 10.500 € | 7.486 | 0,56 M € | ||
| 12:39:40 | 75,00 € | 60 | 4.500 € | 7.346 | 0,55 M € | ||
| 12:39:40 | 75,00 € | 140 | 10.500 € | 7.286 | 0,54 M € | ||
| 12:39:20 | 74,95 € | 1.024 | 77 T € | 7.146 | 0,53 M € | ||
| 12:38:54 | 74,95 € | 140 | 10.493 € | 6.122 | 454 T € | ||
| 12:36:56 | 74,90 € | 25 | 1.873 € | 5.982 | 444 T € | ||
| 12:33:01 | 74,90 € | 30 | 2.247 € | 5.957 | 442 T € | ||
| 12:32:03 | 74,80 € | 30 | 2.244 € | 5.927 | 440 T € | ||
| 12:27:17 | 74,80 € | 50 | 3.740 € | 5.897 | 437 T € | ||
| 12:27:12 | 74,80 € | 40 | 2.992 € | 5.847 | 434 T € | ||
| 12:25:33 | 74,80 € | 140 | 10.472 € | 5.807 | 431 T € | ||
| 12:25:33 | 74,80 € | 200 | 14.960 € | 5.667 | 420 T € | ||
| 12:25:20 | 74,80 € | 140 | 10.472 € | 5.467 | 405 T € | ||
| 12:25:09 | 74,75 € | 140 | 10.465 € | 5.327 | 395 T € | ||
| 12:13:06 | 74,55 € | 50 | 3.728 € | 5.187 | 384 T € | ||
| 12:06:58 | 74,55 € | 930 | 69 T € | 5.137 | 381 T € | ||
| 12:06:17 | 74,55 € | 70 | 5.219 € | 4.207 | 311 T € | ||
| 12:04:40 | 74,50 € | 3 | 224 € | 4.137 | 306 T € | ||
| 12:02:38 | 74,50 € | 80 | 5.960 € | 4.134 | 306 T € | ||
| 12:02:16 | 74,50 € | 140 | 10.430 € | 4.054 | 300 T € | ||
| 12:01:38 | 74,50 € | 3 | 224 € | 3.914 | 289 T € | ||
| 11:59:59 | 74,45 € | 95 | 7.073 € | 3.911 | 289 T € | ||
| 11:56:09 | 74,40 € | 60 | 4.464 € | 3.816 | 282 T € | ||
| 11:56:00 | 74,40 € | 90 | 6.696 € | 3.756 | 278 T € | ||
| 11:53:21 | 74,35 € | 65 | 4.833 € | 3.666 | 271 T € | ||
| 11:53:10 | 74,30 € | 80 | 5.944 € | 3.601 | 266 T € | ||
| 11:45:30 | 74,35 € | 210 | 15.613 € | 3.521 | 260 T € | ||
| 11:45:20 | 74,35 € | 140 | 10.409 € | 3.311 | 245 T € | ||
| 11:44:50 | 74,30 € | 80 | 5.944 € | 3.171 | 234 T € | ||
| 11:40:33 | 74,40 € | 260 | 19.344 € | 3.091 | 228 T € | ||
| 11:40:25 | 74,35 € | 140 | 10.409 € | 2.831 | 209 T € | ||
| 11:33:52 | 74,30 € | 60 | 4.458 € | 2.691 | 198 T € | ||
| 11:33:43 | 74,30 € | 140 | 10.402 € | 2.631 | 194 T € | ||
| 11:32:30 | 74,40 € | 15 | 1.116 € | 2.491 | 184 T € | ||
| 11:30:49 | 74,35 € | 20 | 1.487 € | 2.476 | 183 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
