6,70 $ | -0,15% | -0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,29 € | +0,48% | 6,26 € | 1.500 | 187.966 | 6,255 - 7,095 € | 26.04.24 | Hist. Kurse | |||
| 6,345 € | +0,63% | 6,305 € | 16 | 36.889 | 6,25 - 7,035 € | 26.04.24 | Hist. Kurse | |||
| 6,405 € | +1,99% | 6,28 € | 500 | 1.000 | 6,405 - 6,475 € | 26.04.24 | Hist. Kurse | |||
| 6,22 € | -1,11% | 6,29 € | 0 | 0 | 6,22 - 6,29 € | 13:03:42 | Hist. Kurse | |||
Nasdaq | 6,70 $ | -0,15% | 6,71 $ | 78.655 | 1.593.660 | 6,70 - 6,81 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 6,70 $ | -0,15% | 6,71 $ | 100 | 655.407 | 6,70 - 6,81 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 6,74 $ | +0,37% | 6,715 $ | 100 | 28.744 | 6,74 - 6,795 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 6,27 € | -0,08% | 6,275 € | 1.000 | 28.085 | 6,27 - 7,00 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 6,30 € | +1,29% | 6,22 € | 2.000 | 22.685 | 6,30 - 6,30 € | 26.04.24 | Hist. Kurse | |||
München | 6,405 € | -0,54% | 6,44 € | 100 | 107 | 6,405 - 6,44 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 6,33 € | G | +1,04% | 6,265 € | 0 | 0 | 6,33 - 6,86 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 6,365 € | G | -0,24% | 6,38 € | 0 | 0 | 6,365 - 6,365 € | 26.04.24 | Hist. Kurse | ||
Hannover | 6,365 € | G | -4,07% | 6,635 € | 0 | 0 | 6,365 - 6,365 € | 26.04.24 | Hist. Kurse | ||
Berlin | 6,365 € | G | -4,07% | 6,635 € | 0 | 0 | 6,365 - 6,365 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.393 | 6,24 € | 6,295 € | 2.393 | 0,88% | 26.04.24 | |
| 1.300 | 6,235 € | 6,315 € | 1.300 | 1,28% | 26.04.24 | |
| 0 | 6,13 € | 6,31 € | 0 | 2,94% | 13:03:42 | |
| 1 | 6,67 $ | 6,73 $ | 1 | 0,90% | 26.04.24 | |
| 5.000 | 6,29 € | 6,355 € | 5.000 | 1,03% | 26.04.24 | |
| 5.000 | 6,29 € | 6,355 € | 5.000 | 1,03% | 26.04.24 | |
| 34 | 6,67 $ | 6,74 $ | 29 | 1,05% | 26.04.24 | |
| 1 | 6,70 $ | 6,78 $ | 3 | 1,19% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,88% | |
Tageshoch (L&S RT, 13:03:42) | 6,22 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,88% | |
Tageshoch (L&S RT, 13:03:42) | 6,22 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |