Top-News
Orderbuch Atos SE
Aktie
WKN: 877757 ISIN: FR0000051732 US-Symbol: AEXAF
2.085
2,219
€
+0,134 €
+6,43%
03.05.24 21:50:13
Handeln
Depot/Watchlist
Aktienanzahl *
111,44 Mio.
Marktkapitalisierung *
227,56 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:13 | 2,219 € | 1.500 | 3.329 € | 104.031 | 222 T € | ||
| 21:50:13 | 2,219 € | 1.500 | 3.329 € | 102.531 | 219 T € | ||
| 21:39:41 | 2,219 € | 95 | 211 € | 101.031 | 215 T € | ||
| 21:36:05 | 2,232 € | 54 | 121 € | 100.936 | 215 T € | ||
| 21:02:20 | 2,232 € | 80 | 179 € | 100.882 | 215 T € | ||
| 21:00:40 | 2,228 € | 500 | 1.114 € | 100.802 | 215 T € | ||
| 19:59:00 | 2,239 € | 1.196 | 2.678 € | 100.302 | 214 T € | ||
| 19:58:51 | 2,239 € | 1.000 | 2.239 € | 99.106 | 211 T € | ||
| 19:58:26 | 2,22 € | 502 | 1.114 € | 98.106 | 209 T € | ||
| 19:57:42 | 2,193 € | 502 | 1.101 € | 97.604 | 208 T € | ||
| 19:54:08 | 2,19 € | 495 | 1.084 € | 97.102 | 207 T € | ||
| 19:30:05 | 2,182 € | 505 | 1.102 € | 96.607 | 205 T € | ||
| 19:29:07 | 2,182 € | 100 | 218 € | 96.102 | 204 T € | ||
| 17:35:34 | 2,157 € | 30 | 65 € | 96.002 | 204 T € | ||
| 17:27:21 | 2,172 € | 192 | 417 € | 95.972 | 204 T € | ||
| 17:25:48 | 2,185 € | 75 | 164 € | 95.780 | 204 T € | ||
| 17:25:29 | 2,19 € | 10 | 22 € | 95.705 | 203 T € | ||
| 17:21:57 | 2,188 € | 917 | 2.006 € | 95.695 | 203 T € | ||
| 17:17:49 | 2,193 € | 50 | 110 € | 94.778 | 201 T € | ||
| 17:02:11 | 2,202 € | 2.280 | 5.021 € | 94.728 | 201 T € | ||
| 17:01:56 | 2,202 € | 2.280 | 5.021 € | 92.448 | 196 T € | ||
| 16:59:45 | 2,197 € | 2.280 | 5.009 € | 90.168 | 191 T € | ||
| 16:53:05 | 2,21 € | 1.000 | 2.210 € | 87.888 | 186 T € | ||
| 16:50:04 | 2,201 € | 1.000 | 2.201 € | 86.888 | 184 T € | ||
| 16:49:46 | 2,20 € | 250 | 550 € | 85.888 | 182 T € | ||
| 16:47:40 | 2,187 € | 1.000 | 2.187 € | 85.638 | 181 T € | ||
| 16:46:38 | 2,184 € | 1.000 | 2.184 € | 84.638 | 179 T € | ||
| 16:45:21 | 2,18 € | 2.000 | 4.360 € | 83.638 | 177 T € | ||
| 16:45:07 | 2,178 € | 1.000 | 2.178 € | 81.638 | 173 T € | ||
| 16:44:22 | 2,17 € | 500 | 1.085 € | 80.638 | 170 T € | ||
| 16:44:16 | 2,162 € | 1.000 | 2.162 € | 80.138 | 169 T € | ||
| 16:44:02 | 2,168 € | 1.153 | 2.500 € | 79.138 | 167 T € | ||
| 16:41:40 | 2,162 € | 2.300 | 4.973 € | 77.985 | 165 T € | ||
| 16:39:10 | 2,16 € | 500 | 1.080 € | 75.685 | 160 T € | ||
| 16:25:16 | 2,14 € | 660 | 1.412 € | 75.185 | 159 T € | ||
| 16:23:59 | 2,14 € | 2.340 | 5.008 € | 74.525 | 157 T € | ||
| 16:22:26 | 2,102 € | 7.750 | 16.290 € | 72.185 | 152 T € | ||
| 16:21:39 | 2,10 € | 2.380 | 4.998 € | 64.435 | 136 T € | ||
| 16:20:07 | 2,101 € | 2.380 | 5.000 € | 62.055 | 131 T € | ||
| 16:19:00 | 2,102 € | 2.380 | 5.003 € | 59.675 | 126 T € | ||
| 16:12:51 | 2,108 € | 2.380 | 5.017 € | 57.295 | 121 T € | ||
| 16:11:51 | 2,108 € | 240 | 506 € | 54.915 | 116 T € | ||
| 15:30:01 | 2,086 € | 1.980 | 4.130 € | 54.675 | 115 T € | ||
| 15:13:30 | 2,109 € | 2.320 | 4.893 € | 52.695 | 111 T € | ||
| 15:05:03 | 2,12 € | 1.000 | 2.120 € | 50.375 | 106 T € | ||
| 15:01:13 | 2,117 € | 500 | 1.059 € | 49.375 | 104 T € | ||
| 14:39:54 | 2,10 € | 1.970 | 4.137 € | 48.875 | 103 T € | ||
| 14:37:14 | 2,108 € | 100 | 211 € | 46.905 | 99 T € | ||
| 14:31:32 | 2,14 € | 2.340 | 5.008 € | 46.805 | 99 T € | ||
| 13:27:33 | 2,092 € | 238 | 498 € | 44.465 | 94 T € | ||
| 12:21:40 | 2,084 € | 800 | 1.667 € | 44.227 | 93 T € | ||
| 11:50:05 | 2,11 € | 500 | 1.055 € | 43.427 | 92 T € | ||
| 11:33:38 | 2,13 € | 300 | 639 € | 42.927 | 91 T € | ||
| 11:20:55 | 2,136 € | 1.000 | 2.136 € | 42.627 | 90 T € | ||
| 11:14:23 | 2,136 € | 2.000 | 4.272 € | 41.627 | 88 T € | ||
| 11:00:42 | 2,132 € | 1.500 | 3.198 € | 39.627 | 84 T € | ||
| 10:37:59 | 2,135 € | 1.500 | 3.202 € | 38.127 | 80 T € | ||
| 09:55:50 | 2,131 € | 790 | 1.683 € | 36.627 | 77 T € | ||
| 09:55:47 | 2,131 € | 2.350 | 5.008 € | 35.837 | 75 T € | ||
| 09:22:13 | 2,127 € | 1.000 | 2.127 € | 33.487 | 70 T € | ||
| 09:22:01 | 2,12 € | 1.000 | 2.120 € | 32.487 | 68 T € | ||
| 09:21:22 | 2,119 € | 40 | 85 € | 31.487 | 66 T € | ||
| 09:20:59 | 2,12 € | 1.000 | 2.120 € | 31.447 | 66 T € | ||
| 09:20:57 | 2,12 € | 1.000 | 2.120 € | 30.447 | 64 T € | ||
| 09:20:50 | 2,12 € | 1.000 | 2.120 € | 29.447 | 62 T € | ||
| 09:19:44 | 2,124 € | 40 | 85 € | 28.447 | 60 T € | ||
| 09:18:28 | 2,102 € | 2.380 | 5.003 € | 28.407 | 60 T € | ||
| 09:18:18 | 2,095 € | 2.390 | 5.007 € | 26.027 | 55 T € | ||
| 09:04:26 | 2,071 € | 300 | 621 € | 23.637 | 49.669 € | ||
| 09:04:18 | 2,092 € | 1.220 | 2.552 € | 23.337 | 49.048 € | ||
| 09:04:18 | 2,092 € | 2.390 | 5.000 € | 22.117 | 46.496 € | ||
| 09:04:15 | 2,092 € | 2.390 | 5.000 € | 19.727 | 41.496 € | ||
| 09:04:15 | 2,092 € | 250 | 523 € | 17.337 | 36.496 € | ||
| 09:03:55 | 2,092 € | 390 | 816 € | 17.087 | 35.973 € | ||
| 09:03:38 | 2,092 € | 2.390 | 5.000 € | 16.697 | 35.157 € | ||
| 09:03:22 | 2,109 € | 1.000 | 2.109 € | 14.307 | 30.157 € | ||
| 09:03:05 | 2,11 € | 2.370 | 5.001 € | 13.307 | 28.048 € | ||
| 09:01:45 | 2,106 € | 2.380 | 5.012 € | 10.937 | 23.047 € | ||
| 09:01:37 | 2,104 € | 363 | 764 € | 8.557 | 18.035 € | ||
| 09:01:24 | 2,117 € | 2.370 | 5.017 € | 8.194 | 17.271 € | ||
| 09:01:18 | 2,13 € | 24 | 51 € | 5.824 | 12.254 € | ||
| 08:39:49 | 2,112 € | 1.000 | 2.112 € | 5.800 | 12.203 € | ||
| 08:38:06 | 2,113 € | 600 | 1.268 € | 4.800 | 10.091 € | ||
| 08:36:19 | 2,104 € | 600 | 1.262 € | 4.200 | 8.823 € | ||
| 08:36:09 | 2,104 € | 600 | 1.262 € | 3.600 | 7.561 € | ||
| 08:30:47 | 2,109 € | 600 | 1.265 € | 3.000 | 6.298 € | ||
| 08:11:12 | 2,081 € | 700 | 1.457 € | 2.400 | 5.033 € | ||
| 08:08:30 | 2,095 € | 600 | 1.257 € | 1.700 | 3.576 € | ||
| 08:01:44 | 2,107 € | 600 | 1.264 € | 1.100 | 2.319 € | ||
| 08:00:03 | 2,11 € | 500 | 1.055 € | 500 | 1.055 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
