16,92 $ | +0,18% | +0,03 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,14 € / 3,15 € |
SV85S9
| |
Call | 10,0 | 1,58 € / 1,59 € |
SU1RNW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 0,29 € / 0,30 € |
SQ8ML4
| |
Put | 9,6 | 0,16 € / 0,17 € |
SV4MZB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,92 $ | 3.193.708 | 54,0 M $ | 26.130.232 | 442 M $ | ||
22:10:00 | 16,92 $ | 0 | 0 $ | 22.936.524 | 387 M $ | ||
22:02:20 | 16,92 $ | 3.193.708 | 54,0 M $ | 22.936.524 | 387 M $ | ||
22:02:20 | 16,92 $ | 3.193.708 | 54,0 M $ | 19.742.816 | 333 M $ | ||
21:59:58 | 16,92 $ | 1.800 | 30.456 $ | 16.549.108 | 279 M $ | ||
21:59:58 | 16,92 $ | 300 | 5.076 $ | 16.547.308 | 279 M $ | ||
21:59:58 | 16,92 $ | 2.400 | 40.608 $ | 16.547.008 | 279 M $ | ||
21:59:58 | 16,92 $ | 9.600 | 162 T $ | 16.544.608 | 279 M $ | ||
21:59:58 | 16,92 $ | 800 | 13.536 $ | 16.535.008 | 279 M $ | ||
21:59:58 | 16,92 $ | 2.000 | 33.840 $ | 16.534.208 | 279 M $ | ||
21:59:56 | 16,925 $ | 189 | 3.199 $ | 16.532.208 | 279 M $ | ||
21:59:55 | 16,93 $ | 2.500 | 42.325 $ | 16.532.019 | 279 M $ | ||
21:59:54 | 16,92 $ | 103 | 1.743 $ | 16.529.519 | 279 M $ | ||
21:59:52 | 16,92 $ | 400 | 6.768 $ | 16.529.416 | 279 M $ | ||
21:59:52 | 16,92 $ | 399 | 6.751 $ | 16.529.016 | 279 M $ | ||
21:59:52 | 16,92 $ | 600 | 10.152 $ | 16.528.617 | 279 M $ | ||
21:59:52 | 16,92 $ | 100 | 1.692 $ | 16.528.017 | 279 M $ | ||
21:59:52 | 16,92 $ | 100 | 1.692 $ | 16.527.917 | 279 M $ | ||
21:59:52 | 16,92 $ | 3.623 | 61 T $ | 16.527.817 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.524.194 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.523.894 | 279 M $ | ||
21:59:51 | 16,92 $ | 1.500 | 25.380 $ | 16.523.594 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.522.094 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.521.794 | 279 M $ | ||
21:59:51 | 16,92 $ | 500 | 8.460 $ | 16.521.494 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.520.994 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.520.694 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.520.394 | 279 M $ | ||
21:59:51 | 16,92 $ | 200 | 3.384 $ | 16.520.094 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.519.894 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.519.594 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.519.294 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.518.994 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.518.694 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.518.394 | 279 M $ | ||
21:59:51 | 16,92 $ | 100 | 1.692 $ | 16.518.094 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.517.994 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.517.694 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.517.394 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.517.094 | 279 M $ | ||
21:59:51 | 16,92 $ | 600 | 10.152 $ | 16.516.794 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.516.194 | 279 M $ | ||
21:59:51 | 16,92 $ | 1.300 | 21.996 $ | 16.515.894 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.514.594 | 279 M $ | ||
21:59:51 | 16,92 $ | 10.567 | 179 T $ | 16.514.294 | 279 M $ | ||
21:59:51 | 16,92 $ | 2.400 | 40.608 $ | 16.503.727 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.501.327 | 279 M $ | ||
21:59:51 | 16,92 $ | 6.000 | 102 T $ | 16.501.027 | 279 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.495.027 | 279 M $ | ||
21:59:51 | 16,92 $ | 12.479 | 211 T $ | 16.494.727 | 278 M $ | ||
21:59:51 | 16,92 $ | 700 | 11.844 $ | 16.482.248 | 278 M $ | ||
21:59:51 | 16,92 $ | 700 | 11.844 $ | 16.481.548 | 278 M $ | ||
21:59:51 | 16,92 $ | 300 | 5.076 $ | 16.480.848 | 278 M $ | ||
21:59:51 | 16,92 $ | 23.629 | 400 T $ | 16.480.548 | 278 M $ | ||
21:59:51 | 16,92 $ | 600 | 10.152 $ | 16.456.919 | 278 M $ | ||
21:59:51 | 16,92 $ | 500 | 8.460 $ | 16.456.319 | 278 M $ | ||
21:59:51 | 16,92 $ | 593 | 10.034 $ | 16.455.819 | 278 M $ | ||
21:59:51 | 16,92 $ | 800 | 13.536 $ | 16.455.226 | 278 M $ | ||
21:59:51 | 16,92 $ | 131 | 2.217 $ | 16.454.426 | 278 M $ | ||
21:59:51 | 16,92 $ | 10.100 | 171 T $ | 16.454.295 | 278 M $ | ||
21:59:50 | 16,92 $ | 188 | 3.181 $ | 16.444.195 | 278 M $ | ||
21:59:50 | 16,92 $ | 109 | 1.844 $ | 16.444.007 | 278 M $ | ||
21:59:50 | 16,92 $ | 379 | 6.413 $ | 16.443.898 | 278 M $ | ||
21:59:50 | 16,92 $ | 1.900 | 32.148 $ | 16.443.519 | 278 M $ | ||
21:59:50 | 16,915 $ | 1.267 | 21.431 $ | 16.441.619 | 278 M $ | ||
21:59:50 | 16,92 $ | 2.477 | 41.911 $ | 16.440.352 | 278 M $ | ||
21:59:47 | 16,915 $ | 100 | 1.692 $ | 16.437.875 | 278 M $ | ||
21:59:47 | 16,92 $ | 400 | 6.768 $ | 16.437.775 | 278 M $ | ||
21:59:46 | 16,92 $ | 1.200 | 20.304 $ | 16.437.375 | 278 M $ | ||
21:59:46 | 16,92 $ | 100 | 1.692 $ | 16.436.175 | 278 M $ | ||
21:59:46 | 16,92 $ | 1.366 | 23.113 $ | 16.436.075 | 278 M $ | ||
21:59:46 | 16,92 $ | 100 | 1.692 $ | 16.434.709 | 277 M $ | ||
21:59:45 | 16,92 $ | 216 | 3.655 $ | 16.434.609 | 277 M $ | ||
21:59:45 | 16,915 $ | 100 | 1.692 $ | 16.434.393 | 277 M $ | ||
21:59:45 | 16,915 $ | 4.400 | 74 T $ | 16.434.293 | 277 M $ | ||
21:59:44 | 16,915 $ | 219 | 3.704 $ | 16.429.893 | 277 M $ | ||
21:59:44 | 16,915 $ | 100 | 1.692 $ | 16.429.674 | 277 M $ | ||
21:59:44 | 16,915 $ | 6.425 | 109 T $ | 16.429.574 | 277 M $ | ||
21:59:44 | 16,915 $ | 100 | 1.692 $ | 16.423.149 | 277 M $ | ||
21:59:44 | 16,92 $ | 522 | 8.832 $ | 16.423.049 | 277 M $ | ||
21:59:44 | 16,92 $ | 790 | 13.367 $ | 16.422.527 | 277 M $ | ||
21:59:43 | 16,915 $ | 300 | 5.075 $ | 16.421.737 | 277 M $ | ||
21:59:42 | 16,915 $ | 100 | 1.692 $ | 16.421.437 | 277 M $ | ||
21:59:42 | 16,915 $ | 100 | 1.692 $ | 16.421.337 | 277 M $ | ||
21:59:42 | 16,915 $ | 2.100 | 35.522 $ | 16.421.237 | 277 M $ | ||
21:59:37 | 16,915 $ | 200 | 3.383 $ | 16.419.137 | 277 M $ | ||
21:59:36 | 16,915 $ | 100 | 1.692 $ | 16.418.937 | 277 M $ | ||
21:59:28 | 16,915 $ | 200 | 3.383 $ | 16.418.837 | 277 M $ | ||
21:59:28 | 16,915 $ | 100 | 1.692 $ | 16.418.637 | 277 M $ | ||
21:59:19 | 16,92 $ | 100 | 1.692 $ | 16.418.537 | 277 M $ | ||
21:59:17 | 16,92 $ | 108 | 1.827 $ | 16.418.437 | 277 M $ | ||
21:59:17 | 16,915 $ | 1.400 | 23.681 $ | 16.418.329 | 277 M $ | ||
21:59:16 | 16,915 $ | 100 | 1.692 $ | 16.416.929 | 277 M $ | ||
21:59:16 | 16,915 $ | 100 | 1.692 $ | 16.416.829 | 277 M $ | ||
21:59:15 | 16,915 $ | 100 | 1.692 $ | 16.416.729 | 277 M $ | ||
21:59:15 | 16,915 $ | 100 | 1.692 $ | 16.416.629 | 277 M $ | ||
21:59:15 | 16,915 $ | 100 | 1.692 $ | 16.416.529 | 277 M $ | ||
21:59:15 | 16,915 $ | 100 | 1.692 $ | 16.416.429 | 277 M $ | ||
21:59:15 | 16,915 $ | 100 | 1.692 $ | 16.416.329 | 277 M $ | ||
21:59:14 | 16,915 $ | 100 | 1.692 $ | 16.416.229 | 277 M $ |