Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:09 | 20,36 € | 6.207 | 126 T € | 61.859 | 1,26 M € | ||
17:29:53 | 20,38 € | 48 | 978 € | 55.652 | 1,13 M € | ||
17:21:40 | 20,30 € | 44 | 893 € | 55.604 | 1,13 M € | ||
17:21:40 | 20,30 € | 200 | 4.060 € | 55.560 | 1,13 M € | ||
17:21:39 | 20,30 € | 200 | 4.060 € | 55.360 | 1,13 M € | ||
17:16:48 | 20,28 € | 24 | 487 € | 55.160 | 1,12 M € | ||
17:16:46 | 20,28 € | 60 | 1.217 € | 55.136 | 1,12 M € | ||
17:01:48 | 20,32 € | 230 | 4.674 € | 55.076 | 1,12 M € | ||
17:01:48 | 20,32 € | 24 | 488 € | 54.846 | 1,12 M € | ||
17:01:48 | 20,32 € | 224 | 4.552 € | 54.822 | 1,12 M € | ||
17:00:30 | 20,32 € | 10 | 203 € | 54.598 | 1,11 M € | ||
17:00:30 | 20,36 € | 966 | 19.668 € | 54.588 | 1,11 M € | ||
16:59:55 | 20,34 € | 1.078 | 21.927 € | 53.622 | 1,09 M € | ||
16:59:55 | 20,32 € | 362 | 7.356 € | 52.544 | 1,07 M € | ||
16:59:55 | 20,30 € | 30 | 609 € | 52.182 | 1,06 M € | ||
16:57:57 | 20,30 € | 125 | 2.538 € | 52.152 | 1,06 M € | ||
16:57:57 | 20,30 € | 125 | 2.538 € | 52.027 | 1,06 M € | ||
16:53:39 | 20,30 € | 50 | 1.015 € | 51.902 | 1,06 M € | ||
16:40:10 | 20,28 € | 91 | 1.845 € | 51.852 | 1,05 M € | ||
16:40:10 | 20,28 € | 10 | 203 € | 51.761 | 1,05 M € | ||
16:37:33 | 20,30 € | 222 | 4.507 € | 51.751 | 1,05 M € | ||
16:37:30 | 20,28 € | 27 | 548 € | 51.529 | 1,05 M € | ||
16:26:21 | 20,30 € | 373 | 7.572 € | 51.502 | 1,05 M € | ||
16:26:21 | 20,30 € | 500 | 10.150 € | 51.129 | 1,04 M € | ||
16:23:27 | 20,30 € | 50 | 1.015 € | 50.629 | 1,03 M € | ||
16:20:43 | 20,24 € | 499 | 10.100 € | 50.579 | 1,03 M € | ||
16:20:43 | 20,26 € | 540 | 10.940 € | 50.080 | 1,02 M € | ||
16:20:43 | 20,28 € | 646 | 13.101 € | 49.540 | 1,01 M € | ||
16:17:18 | 20,24 € | 1.452 | 29.388 € | 48.894 | 1,00 M € | ||
16:17:18 | 20,26 € | 538 | 10.900 € | 47.442 | 0,97 M € | ||
16:15:43 | 20,28 € | 1.391 | 28.209 € | 46.904 | 0,95 M € | ||
16:15:43 | 20,30 € | 147 | 2.984 € | 45.513 | 0,93 M € | ||
16:15:43 | 20,32 € | 962 | 19.548 € | 45.366 | 0,92 M € | ||
15:51:58 | 20,34 € | 140 | 2.848 € | 44.404 | 0,90 M € | ||
15:49:12 | 20,28 € | 34 | 690 € | 44.264 | 0,90 M € | ||
15:49:12 | 20,28 € | 1.074 | 21.781 € | 44.230 | 0,90 M € | ||
15:49:11 | 20,28 € | 30 | 608 € | 43.156 | 0,88 M € | ||
15:28:22 | 20,26 € | 99 | 2.006 € | 43.126 | 0,88 M € | ||
15:28:22 | 20,26 € | 198 | 4.011 € | 43.027 | 0,88 M € | ||
15:11:45 | 20,30 € | 200 | 4.060 € | 42.829 | 0,87 M € | ||
15:11:15 | 20,24 € | 500 | 10.120 € | 42.629 | 0,87 M € | ||
14:54:15 | 20,24 € | 436 | 8.825 € | 42.129 | 0,86 M € | ||
14:54:15 | 20,24 € | 776 | 15.706 € | 41.693 | 0,85 M € | ||
14:47:56 | 20,30 € | 250 | 5.075 € | 40.917 | 0,83 M € | ||
14:30:11 | 20,30 € | 442 | 8.973 € | 40.667 | 0,83 M € | ||
14:30:11 | 20,30 € | 93 | 1.888 € | 40.225 | 0,82 M € | ||
14:30:11 | 20,30 € | 124 | 2.517 € | 40.132 | 0,82 M € | ||
14:16:38 | 20,30 € | 370 | 7.511 € | 40.008 | 0,81 M € | ||
14:11:11 | 20,22 € | 112 | 2.265 € | 39.638 | 0,81 M € | ||
14:11:11 | 20,26 € | 388 | 7.861 € | 39.526 | 0,81 M € | ||
14:10:59 | 20,30 € | 80 | 1.624 € | 39.138 | 0,80 M € | ||
14:03:18 | 20,30 € | 91 | 1.847 € | 39.058 | 0,80 M € | ||
13:56:43 | 20,30 € | 250 | 5.075 € | 38.967 | 0,79 M € | ||
13:48:38 | 20,24 € | 253 | 5.121 € | 38.717 | 0,79 M € | ||
13:48:38 | 20,24 € | 125 | 2.530 € | 38.464 | 0,78 M € | ||
13:48:38 | 20,24 € | 822 | 16.637 € | 38.339 | 0,78 M € | ||
13:40:05 | 20,32 € | 50 | 1.016 € | 37.517 | 0,76 M € | ||
13:40:05 | 20,30 € | 350 | 7.105 € | 37.467 | 0,76 M € | ||
13:39:15 | 20,32 € | 450 | 9.144 € | 37.117 | 0,76 M € | ||
13:39:13 | 20,34 € | 76 | 1.546 € | 36.667 | 0,75 M € | ||
13:37:45 | 20,36 € | 123 | 2.504 € | 36.591 | 0,75 M € | ||
13:37:45 | 20,36 € | 125 | 2.545 € | 36.468 | 0,74 M € | ||
13:32:11 | 20,38 € | 50 | 1.019 € | 36.343 | 0,74 M € | ||
13:25:49 | 20,38 € | 2.000 | 40.760 € | 36.293 | 0,74 M € | ||
13:25:49 | 20,40 € | 40 | 816 € | 34.293 | 0,70 M € | ||
13:25:49 | 20,40 € | 27 | 551 € | 34.253 | 0,70 M € | ||
13:25:49 | 20,40 € | 500 | 10.200 € | 34.226 | 0,70 M € | ||
13:23:24 | 20,40 € | 100 | 2.040 € | 33.726 | 0,69 M € | ||
13:07:08 | 20,44 € | 212 | 4.333 € | 33.626 | 0,69 M € | ||
13:03:56 | 20,44 € | 80 | 1.635 € | 33.414 | 0,68 M € | ||
12:55:34 | 20,40 € | 60 | 1.224 € | 33.334 | 0,68 M € | ||
12:42:51 | 20,42 € | 349 | 7.127 € | 33.274 | 0,68 M € | ||
12:42:51 | 20,42 € | 150 | 3.063 € | 32.925 | 0,67 M € | ||
12:36:21 | 20,40 € | 179 | 3.652 € | 32.775 | 0,67 M € | ||
12:36:21 | 20,40 € | 36 | 734 € | 32.596 | 0,66 M € | ||
12:36:21 | 20,42 € | 300 | 6.126 € | 32.560 | 0,66 M € | ||
12:30:17 | 20,40 € | 5 | 102 € | 32.260 | 0,66 M € | ||
12:20:26 | 20,44 € | 26 | 531 € | 32.255 | 0,66 M € | ||
12:18:54 | 20,44 € | 381 | 7.788 € | 32.229 | 0,66 M € | ||
12:16:22 | 20,44 € | 500 | 10.220 € | 31.848 | 0,65 M € | ||
12:15:37 | 20,44 € | 200 | 4.088 € | 31.348 | 0,64 M € | ||
12:12:23 | 20,40 € | 650 | 13.260 € | 31.148 | 0,63 M € | ||
12:07:51 | 20,46 € | 80 | 1.637 € | 30.498 | 0,62 M € | ||
12:00:00 | 20,44 € | 471 | 9.627 € | 30.418 | 0,62 M € | ||
11:41:40 | 20,46 € | 249 | 5.095 € | 29.947 | 0,61 M € | ||
11:41:38 | 20,44 € | 1.000 | 20.440 € | 29.698 | 0,60 M € | ||
11:38:17 | 20,40 € | 296 | 6.038 € | 28.698 | 0,58 M € | ||
11:36:08 | 20,36 € | 306 | 6.230 € | 28.402 | 0,58 M € | ||
11:36:08 | 20,36 € | 199 | 4.052 € | 28.096 | 0,57 M € | ||
11:36:08 | 20,36 € | 250 | 5.090 € | 27.897 | 0,57 M € | ||
11:36:08 | 20,36 € | 250 | 5.090 € | 27.647 | 0,56 M € | ||
11:36:08 | 20,34 € | 1.775 | 36.104 € | 27.397 | 0,56 M € | ||
11:36:08 | 20,34 € | 1.225 | 24.917 € | 25.622 | 0,52 M € | ||
11:32:47 | 20,30 € | 352 | 7.146 € | 24.397 | 497 T € | ||
11:32:47 | 20,30 € | 131 | 2.659 € | 24.045 | 490 T € | ||
11:32:46 | 20,32 € | 1.500 | 30.480 € | 23.914 | 487 T € | ||
11:30:08 | 20,36 € | 245 | 4.988 € | 22.414 | 457 T € | ||
11:28:41 | 20,36 € | 500 | 10.180 € | 22.169 | 452 T € | ||
11:16:48 | 20,36 € | 709 | 14.435 € | 21.669 | 441 T € | ||
11:16:48 | 20,36 € | 150 | 3.054 € | 20.960 | 427 T € |