Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 16,98 € / 17,41 € |
SU43YC
| | Put | 5,0 | 16,97 € / 17,40 € |
SU7GWA
| |
Call | 10,1 | 8,18 € / 8,61 € |
SU458R
| | Put | 10,4 | 8,09 € / 8,52 € |
SW7KGM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:20 | 861,60 € | 1 | 862 € | 1.657 | 1,42 M € | ||
21:45:30 | 860,10 € | 6 | 5.161 € | 1.656 | 1,42 M € | ||
21:44:32 | 858,20 € | 1 | 858 € | 1.650 | 1,41 M € | ||
21:43:07 | 861,30 € | 0 | 0 € | 1.649 | 1,41 M € | ||
21:41:38 | 861,50 € | 2 | 1.723 € | 1.649 | 1,41 M € | ||
21:25:30 | 862,00 € | 3 | 2.586 € | 1.647 | 1,41 M € | ||
21:19:48 | 860,40 € | 1 | 860 € | 1.644 | 1,41 M € | ||
21:17:56 | 861,60 € | 8 | 6.893 € | 1.643 | 1,40 M € | ||
21:13:41 | 859,90 € | 0 | 0 € | 1.635 | 1,40 M € | ||
21:09:53 | 859,90 € | 1 | 860 € | 1.635 | 1,40 M € | ||
20:56:44 | 859,40 € | 1 | 859 € | 1.634 | 1,40 M € | ||
20:53:31 | 859,80 € | 2 | 1.720 € | 1.633 | 1,40 M € | ||
20:49:53 | 860,00 € | 2 | 1.720 € | 1.631 | 1,39 M € | ||
20:48:46 | 860,00 € | 23 | 19.780 € | 1.629 | 1,39 M € | ||
20:48:45 | 860,00 € | 1 | 860 € | 1.606 | 1,37 M € | ||
20:43:55 | 860,00 € | 0 | 0 € | 1.605 | 1,37 M € | ||
20:42:12 | 859,30 € | 1 | 859 € | 1.605 | 1,37 M € | ||
20:38:26 | 860,10 € | 4 | 3.440 € | 1.604 | 1,37 M € | ||
20:25:27 | 862,90 € | 46 | 39.693 € | 1.600 | 1,37 M € | ||
20:23:45 | 864,80 € | 6 | 5.189 € | 1.554 | 1,33 M € | ||
20:21:24 | 864,20 € | 1 | 864 € | 1.548 | 1,32 M € | ||
20:18:36 | 864,10 € | 10 | 8.641 € | 1.547 | 1,32 M € | ||
20:17:37 | 864,20 € | 1 | 864 € | 1.537 | 1,31 M € | ||
20:15:03 | 863,90 € | 10 | 8.639 € | 1.536 | 1,31 M € | ||
20:13:45 | 865,00 € | 0 | 0 € | 1.526 | 1,30 M € | ||
20:03:29 | 863,90 € | 5 | 4.320 € | 1.526 | 1,30 M € | ||
19:44:08 | 864,80 € | 0 | 0 € | 1.521 | 1,30 M € | ||
19:36:13 | 864,80 € | 5 | 4.324 € | 1.521 | 1,30 M € | ||
19:35:40 | 863,30 € | 46 | 39.712 € | 1.516 | 1,29 M € | ||
19:34:19 | 863,90 € | 10 | 8.639 € | 1.470 | 1,26 M € | ||
19:33:47 | 864,20 € | 1 | 864 € | 1.460 | 1,25 M € | ||
19:30:28 | 865,30 € | 1 | 865 € | 1.459 | 1,25 M € | ||
19:27:00 | 865,00 € | 5 | 4.325 € | 1.458 | 1,24 M € | ||
19:27:00 | 865,00 € | 1 | 865 € | 1.453 | 1,24 M € | ||
19:26:38 | 864,90 € | 3 | 2.595 € | 1.452 | 1,24 M € | ||
19:25:39 | 864,30 € | 1 | 864 € | 1.449 | 1,24 M € | ||
19:21:43 | 864,30 € | 13 | 11.236 € | 1.448 | 1,24 M € | ||
19:14:07 | 865,00 € | 0 | 0 € | 1.435 | 1,22 M € | ||
19:10:37 | 862,00 € | 1 | 862 € | 1.435 | 1,22 M € | ||
18:54:30 | 862,00 € | 1 | 862 € | 1.434 | 1,22 M € | ||
18:50:34 | 861,00 € | 1 | 861 € | 1.433 | 1,22 M € | ||
18:44:41 | 859,90 € | 2 | 1.720 € | 1.432 | 1,22 M € | ||
18:44:12 | 860,20 € | 1 | 860 € | 1.430 | 1,22 M € | ||
18:43:23 | 861,50 € | 0 | 0 € | 1.429 | 1,22 M € | ||
18:42:17 | 861,50 € | 1 | 862 € | 1.429 | 1,22 M € | ||
18:41:55 | 862,40 € | 1 | 862 € | 1.428 | 1,22 M € | ||
18:40:25 | 862,50 € | 2 | 1.725 € | 1.427 | 1,22 M € | ||
18:38:29 | 863,30 € | 1 | 863 € | 1.425 | 1,22 M € | ||
18:37:14 | 862,30 € | 2 | 1.725 € | 1.424 | 1,22 M € | ||
18:33:15 | 861,50 € | 10 | 8.615 € | 1.422 | 1,21 M € | ||
18:29:32 | 863,10 € | 2 | 1.726 € | 1.412 | 1,20 M € | ||
18:25:21 | 863,30 € | 3 | 2.590 € | 1.410 | 1,20 M € | ||
18:17:10 | 860,30 € | 1 | 860 € | 1.407 | 1,20 M € | ||
18:13:21 | 861,70 € | 0 | 0 € | 1.406 | 1,20 M € | ||
18:10:56 | 860,90 € | 1 | 861 € | 1.406 | 1,20 M € | ||
18:10:16 | 860,40 € | 4 | 3.442 € | 1.405 | 1,20 M € | ||
18:05:34 | 860,50 € | 1 | 861 € | 1.401 | 1,20 M € | ||
17:59:47 | 862,80 € | 11 | 9.491 € | 1.400 | 1,19 M € | ||
17:59:08 | 861,20 € | 1 | 861 € | 1.389 | 1,19 M € | ||
17:56:57 | 863,20 € | 1 | 863 € | 1.388 | 1,18 M € | ||
17:52:00 | 863,80 € | 1 | 864 € | 1.387 | 1,18 M € | ||
17:49:50 | 862,00 € | 4 | 3.448 € | 1.386 | 1,18 M € | ||
17:48:48 | 861,00 € | 1 | 861 € | 1.382 | 1,18 M € | ||
17:43:04 | 858,20 € | 0 | 0 € | 1.381 | 1,18 M € | ||
17:38:29 | 857,30 € | 2 | 1.715 € | 1.381 | 1,18 M € | ||
17:38:02 | 857,70 € | 2 | 1.715 € | 1.379 | 1,18 M € | ||
17:36:05 | 858,20 € | 1 | 858 € | 1.377 | 1,17 M € | ||
17:28:29 | 860,30 € | 1 | 860 € | 1.376 | 1,17 M € | ||
17:26:00 | 860,10 € | 10 | 8.601 € | 1.375 | 1,17 M € | ||
17:25:24 | 859,90 € | 4 | 3.440 € | 1.365 | 1,16 M € | ||
17:24:12 | 860,10 € | 5 | 4.301 € | 1.361 | 1,16 M € | ||
17:17:26 | 861,30 € | 25 | 21.533 € | 1.356 | 1,16 M € | ||
17:13:16 | 859,70 € | 10 | 8.597 € | 1.331 | 1,14 M € | ||
17:13:11 | 860,20 € | 0 | 0 € | 1.321 | 1,13 M € | ||
17:12:29 | 861,10 € | 1 | 861 € | 1.321 | 1,13 M € | ||
17:11:56 | 861,20 € | 1 | 861 € | 1.320 | 1,13 M € | ||
17:04:54 | 860,40 € | 8 | 6.883 € | 1.319 | 1,12 M € | ||
17:04:07 | 861,10 € | 2 | 1.722 € | 1.311 | 1,12 M € | ||
17:03:56 | 861,00 € | 1 | 861 € | 1.309 | 1,12 M € | ||
17:01:51 | 859,50 € | 3 | 2.579 € | 1.308 | 1,12 M € | ||
16:59:18 | 858,90 € | 1 | 859 € | 1.305 | 1,11 M € | ||
16:59:16 | 859,00 € | 1 | 859 € | 1.304 | 1,11 M € | ||
16:58:57 | 859,30 € | 1 | 859 € | 1.303 | 1,11 M € | ||
16:58:37 | 859,40 € | 6 | 5.156 € | 1.302 | 1,11 M € | ||
16:57:39 | 859,50 € | 1 | 860 € | 1.296 | 1,11 M € | ||
16:56:13 | 859,70 € | 15 | 12.896 € | 1.295 | 1,10 M € | ||
16:55:35 | 860,20 € | 1 | 860 € | 1.280 | 1,09 M € | ||
16:54:03 | 859,60 € | 1 | 860 € | 1.279 | 1,09 M € | ||
16:50:33 | 860,20 € | 5 | 4.301 € | 1.278 | 1,09 M € | ||
16:49:19 | 861,10 € | 10 | 8.611 € | 1.273 | 1,09 M € | ||
16:48:33 | 860,60 € | 2 | 1.721 € | 1.263 | 1,08 M € | ||
16:43:26 | 860,70 € | 0 | 0 € | 1.261 | 1,08 M € | ||
16:42:00 | 860,50 € | 10 | 8.605 € | 1.261 | 1,08 M € | ||
16:41:30 | 860,30 € | 6 | 5.162 € | 1.251 | 1,07 M € | ||
16:41:23 | 860,00 € | 2 | 1.720 € | 1.245 | 1,06 M € | ||
16:36:26 | 862,30 € | 1 | 862 € | 1.243 | 1,06 M € | ||
16:33:54 | 860,00 € | 1 | 860 € | 1.242 | 1,06 M € | ||
16:32:53 | 859,60 € | 1 | 860 € | 1.241 | 1,06 M € | ||
16:31:39 | 859,10 € | 1 | 859 € | 1.240 | 1,06 M € | ||
16:29:24 | 860,40 € | 1 | 860 € | 1.239 | 1,06 M € |